Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
KWD / Global Currency Reserve (KWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.602353 | $0.602353 | $0.617389 | $0.617389 | $39 | $64,466,436 |
| Aug-01 2024 | $0.617389 | $0.617389 | $0.634328 | $0.634328 | $75 | $66,075,675 |
| Jul-31 2024 | $0.634328 | $0.634328 | $0.635013 | $0.635013 | $42 | $67,888,507 |
| Jul-30 2024 | $0.635013 | $0.635013 | $0.635013 | $0.635013 | - | $67,961,775 |
| Jul-29 2024 | $0.635013 | $0.635013 | $0.635658 | $0.635658 | $39 | $67,961,775 |
| Jul-28 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-27 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-26 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-25 2024 | $0.635658 | $0.635658 | $0.63648 | $0.63648 | $42 | $68,030,821 |
| Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
| Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
| Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
| Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |