Рыночная кепка $3.30T
-3.36%
Объем 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
GIANT (GTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $724,436,396,371,800 | $695,572,504,893,770 | $731,591,452,770,500 | $710,197,276,814,680 | $1,429 | - |
| Nov-17 2025 | $704,562,001,689,180 | $702,108,156,865,590 | $748,135,246,168,170 | $733,243,391,969,250 | $1,527 | - |
| Nov-16 2025 | $721,035,191,904,480 | $720,411,429,383,260 | $748,650,325,219,500 | $730,378,851,915,650 | $705 | - |
| Nov-15 2025 | $730,378,851,915,650 | $674,527,407,416,210 | $738,832,126,268,800 | $675,953,360,999,900 | $2,871 | - |
| Nov-14 2025 | $676,632,253,821,650 | $654,370,546,504,200 | $678,210,427,368,640 | $672,413,210,307,800 | $1,351 | - |
| Nov-13 2025 | $669,300,827,109,540 | $668,699,699,708,620 | $728,433,964,297,400 | $713,432,467,185,570 | $1,657 | - |
| Nov-12 2025 | $718,852,230,099,020 | $703,157,722,296,410 | $737,940,900,943,240 | $727,621,886,430,600 | $1,260 | - |
| Nov-11 2025 | $730,261,294,603,390 | $723,302,570,848,230 | $758,081,808,370,250 | $749,350,444,905,560 | $750 | - |
| Nov-10 2025 | $742,407,784,275,600 | $734,785,813,499,160 | $784,204,830,973,230 | $775,252,161,270,330 | $1,696 | - |
| Nov-09 2025 | $774,834,522,268,300 | $774,796,722,477,800 | $819,579,756,811,960 | $791,723,502,452,370 | $3,653 | - |
| Nov-08 2025 | $796,936,845,445,330 | $770,038,682,779,300 | $818,595,937,758,040 | $770,038,682,779,300 | $4,417 | - |
| Nov-07 2025 | $772,674,466,615,140 | $726,900,380,139,470 | $772,674,466,615,140 | $748,337,672,624,470 | $3,596 | - |
| Nov-06 2025 | $745,975,521,185,780 | $711,606,604,935,030 | $777,609,930,301,350 | $713,242,160,905,110 | $7,331 | - |
| Nov-05 2025 | $710,624,361,748,190 | $548,391,250,805,790 | $710,624,361,748,190 | $548,836,535,262,720 | $6,987 | - |
| Nov-04 2025 | $550,070,151,633,190 | $539,743,364,359,940 | $689,670,279,708,930 | $686,083,122,444,830 | $4,748 | - |