Рыночная кепка $3.39T
2.26%
Объем 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Монеты
33.783
+10
Биржи
885
Последнее обновление
52 секунд тому назад
GIANT (GTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $689,503,005,325,700 | $676,734,032,787,600 | $704,702,695,547,240 | $688,277,247,318,930 | $502 | - |
| Dec-08 2025 | $693,034,300,244,730 | $683,480,741,020,520 | $698,739,846,986,140 | $683,480,741,020,520 | $637 | - |
| Dec-07 2025 | $683,480,741,020,520 | $672,037,936,255,150 | $696,621,254,312,830 | $686,786,904,799,850 | $690 | - |
| Dec-06 2025 | $688,025,049,289,930 | $679,516,471,514,270 | $693,549,389,149,740 | $681,564,526,481,870 | $546 | - |
| Dec-05 2025 | $681,564,526,481,870 | $681,514,212,054,590 | $709,989,694,396,940 | $705,248,137,479,400 | $636 | - |
| Dec-04 2025 | $705,248,137,479,400 | $703,085,766,013,430 | $739,265,619,568,950 | $735,518,076,061,550 | $1,052 | - |
| Dec-03 2025 | $728,332,034,688,900 | $698,413,824,396,070 | $732,155,477,892,030 | $698,413,824,396,070 | $810 | - |
| Dec-02 2025 | $699,814,789,077,000 | $660,032,399,096,640 | $701,410,248,671,240 | $663,460,889,937,950 | $675 | - |
| Dec-01 2025 | $663,460,889,937,950 | $652,256,214,974,940 | $730,556,295,709,000 | $730,556,295,709,000 | $1,042 | - |
| Nov-30 2025 | $730,556,295,709,000 | $716,927,759,110,380 | $738,602,682,215,950 | $726,626,977,177,810 | $948 | - |
| Nov-29 2025 | $726,626,977,177,810 | $694,147,656,577,970 | $726,626,977,177,810 | $710,908,331,975,640 | $2,210 | - |
| Nov-28 2025 | $712,781,202,147,120 | $707,780,302,941,200 | $724,037,722,689,320 | $721,216,616,921,820 | $530 | - |
| Nov-27 2025 | $723,151,101,783,050 | $720,020,444,107,360 | $739,520,445,225,040 | $725,899,164,476,040 | $1,917 | - |
| Nov-26 2025 | $726,017,951,673,270 | $659,621,332,099,160 | $726,017,951,673,270 | $659,621,332,099,160 | $1,884 | - |
| Nov-25 2025 | $659,621,332,099,160 | $648,510,144,926,310 | $667,662,212,025,440 | $667,662,212,025,440 | - | - |