Рыночная кепка $2.50T
-1.82%
Объем 24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
GIANT (GTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $70,956,063,839,106 | $70,311,841,481,119 | $72,873,371,484,315 | $72,873,371,484,315 | $45 | - |
| Jul-29 2024 | $72,873,371,484,315 | $71,862,043,902,442 | $72,873,371,484,315 | $71,862,043,902,442 | $13 | - |
| Jul-28 2024 | $71,862,043,902,442 | $71,862,043,902,442 | $72,313,532,497,516 | $72,313,532,497,516 | $93 | - |
| Jul-27 2024 | $72,313,532,497,516 | $72,313,532,497,516 | $72,401,645,270,663 | $72,401,645,270,663 | $1 | - |
| Jul-26 2024 | $72,401,645,270,663 | $70,602,984,226,835 | $72,875,760,577,720 | $70,602,984,226,835 | $62 | - |
| Jul-25 2024 | $70,602,984,226,835 | $70,602,984,226,835 | $73,522,727,530,497 | $73,522,727,530,497 | $18 | - |
| Jul-24 2024 | $73,522,727,530,497 | $73,522,727,530,497 | $74,206,014,279,396 | $74,206,014,279,396 | $7 | - |
| Jul-23 2024 | $74,206,014,279,396 | $74,206,014,279,396 | $74,559,017,995,620 | $74,559,017,995,620 | $13 | - |
| Jul-22 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | - | - |
| Jul-21 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $75,586,358,915,872 | $74,727,720,872,512 | $12 | - |
| Jul-20 2024 | $74,727,720,872,512 | $71,360,145,750,627 | $74,727,720,872,512 | $71,360,145,750,627 | $20 | - |
| Jul-19 2024 | $71,360,145,750,627 | $71,360,145,750,627 | $71,360,145,750,627 | $71,360,145,750,627 | - | - |
| Jul-18 2024 | $71,360,145,750,627 | $71,360,145,750,627 | $72,656,196,609,517 | $72,656,196,609,517 | $6 | - |
| Jul-17 2024 | $72,656,196,609,517 | $72,656,196,609,517 | $72,656,196,609,517 | $72,656,196,609,517 | $0 | - |
| Jul-16 2024 | $71,888,233,513,110 | $69,497,436,113,595 | $72,571,351,380,565 | $69,497,436,113,595 | $23 | - |