Рыночная кепка $2.59T
0.06%
Объем 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
GIANT (GTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $72,401,645,270,663 | $70,602,984,226,835 | $72,875,760,577,720 | $70,602,984,226,835 | $62 | - |
| Jul-25 2024 | $70,602,984,226,835 | $70,602,984,226,835 | $73,522,727,530,497 | $73,522,727,530,497 | $18 | - |
| Jul-24 2024 | $73,522,727,530,497 | $73,522,727,530,497 | $74,206,014,279,396 | $74,206,014,279,396 | $7 | - |
| Jul-23 2024 | $74,206,014,279,396 | $74,206,014,279,396 | $74,559,017,995,620 | $74,559,017,995,620 | $13 | - |
| Jul-22 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | - | - |
| Jul-21 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $75,586,358,915,872 | $74,727,720,872,512 | $12 | - |
| Jul-20 2024 | $74,727,720,872,512 | $71,360,145,750,627 | $74,727,720,872,512 | $71,360,145,750,627 | $20 | - |
| Jul-19 2024 | $71,360,145,750,627 | $71,360,145,750,627 | $71,360,145,750,627 | $71,360,145,750,627 | - | - |
| Jul-18 2024 | $71,360,145,750,627 | $71,360,145,750,627 | $72,656,196,609,517 | $72,656,196,609,517 | $6 | - |
| Jul-17 2024 | $72,656,196,609,517 | $72,656,196,609,517 | $72,656,196,609,517 | $72,656,196,609,517 | $0 | - |
| Jul-16 2024 | $71,888,233,513,110 | $69,497,436,113,595 | $72,571,351,380,565 | $69,497,436,113,595 | $23 | - |
| Jul-15 2024 | $69,497,436,113,595 | $67,021,873,773,842 | $69,497,436,113,595 | $67,021,873,773,842 | $22 | - |
| Jul-14 2024 | $67,021,873,773,842 | $67,021,873,773,842 | $67,021,873,773,842 | $67,021,873,773,842 | - | - |
| Jul-13 2024 | $67,021,873,773,842 | $65,974,404,736,165 | $67,522,353,604,378 | $65,974,404,736,165 | $46 | - |
| Jul-12 2024 | $65,974,404,736,165 | $65,974,404,736,165 | $66,797,687,537,269 | $66,797,687,537,269 | $4 | - |