Рыночная кепка $2.20T
-2.02%
Объем 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Монеты
28.485
+12
Биржи
885
Последнее обновление
10 секунд тому назад
GIANT (GTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-14 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-13 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-12 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-11 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-10 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-09 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-08 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-07 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,971,643,597,594 | $58,971,643,597,594 | $4 | - |
| Aug-06 2024 | $58,971,643,597,594 | $55,841,853,151,331 | $59,496,894,330,676 | $55,841,853,151,331 | $11 | - |
| Aug-05 2024 | $55,841,853,151,331 | $55,841,853,151,331 | $61,491,600,448,981 | $61,491,600,448,981 | $18 | - |
| Aug-04 2024 | $61,491,600,448,981 | $61,491,600,448,981 | $64,374,093,968,295 | $64,374,093,968,295 | $21 | - |
| Aug-03 2024 | $64,374,093,968,295 | $64,021,578,333,096 | $69,675,591,484,617 | $69,675,591,484,617 | $2 | - |
| Aug-02 2024 | $69,675,591,484,617 | $69,588,110,015,288 | $69,790,638,814,053 | $69,790,638,814,053 | $3 | - |
| Aug-01 2024 | $69,790,638,814,053 | $68,243,520,519,254 | $70,956,063,839,106 | $70,956,063,839,106 | $57 | - |