Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
GHO (GHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.0015 | $1.0007 | $1.0025 | $1.0025 | $2,426,866 | - |
| Sep-27 2024 | $1.0025 | $1.0015 | $1.0027 | $1.0022 | $2,732,079 | - |
| Sep-26 2024 | $1.0021 | $1.0014 | $1.0022 | $1.0018 | $2,777,996 | - |
| Sep-25 2024 | $1.0018 | $1.0017 | $1.0049 | $1.0048 | $4,323,322 | - |
| Sep-24 2024 | $1.0048 | $1.0044 | $1.0056 | $1.0056 | $1,774,636 | - |
| Sep-23 2024 | $1.0056 | $1.0048 | $1.0058 | $1.0057 | $1,479,175 | - |
| Sep-22 2024 | $1.0055 | $1.0039 | $1.0059 | $1.0047 | $2,524,944 | - |
| Sep-21 2024 | $1.0051 | $1.0035 | $1.0057 | $1.0037 | $4,223,628 | - |
| Sep-20 2024 | $1.0035 | $1.0018 | $1.0038 | $1.0027 | $3,110,013 | - |
| Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
| Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
| Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |
| Sep-16 2024 | $1.0051 | $1.0039 | $1.0062 | $1.0059 | $1,593,775 | - |
| Sep-15 2024 | $1.0061 | $1.0058 | $1.0070 | $1.0070 | $478,315 | - |
| Sep-14 2024 | $1.0071 | $1.0057 | $1.0080 | $1.0078 | $631,257 | - |