Рыночная кепка $3.15T
1.44%
Объем 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
3 минут тому назад
Geopoly (GEO$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00007536 | $0.00007536 | $0.0000754 | $0.0000754 | - | - |
| May-05 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | - |
| May-04 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | - |
| May-03 2025 | $0.0000754 | $0.0000754 | $0.00007541 | $0.00007541 | - | - |
| May-02 2025 | $0.00007541 | $0.00007541 | $0.00007541 | $0.00007541 | - | - |
| May-01 2025 | $0.00007541 | $0.00007541 | $0.00007541 | $0.00007541 | - | - |
| Apr-30 2025 | $0.00007541 | $0.00007541 | $0.00007542 | $0.00007542 | - | - |
| Apr-29 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Apr-28 2025 | $0.00007542 | $0.00007542 | $0.00007544 | $0.00007544 | - | - |
| Apr-27 2025 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Apr-26 2025 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Apr-25 2025 | $0.00007544 | $0.00007519 | $0.00007544 | $0.00007519 | - | - |
| Apr-24 2025 | $0.00007564 | $0.0000756 | $0.00007564 | $0.0000756 | - | - |
| Apr-23 2025 | $0.0000756 | $0.00007538 | $0.0000756 | $0.00007538 | - | - |
| Apr-22 2025 | $0.00007538 | $0.00007537 | $0.00007538 | $0.00007537 | - | - |