Рыночная кепка $3.90T
-3.67%
Объем 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
1 минут тому назад
Geopoly (GEO$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-13 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-12 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-11 2025 | $0.00007184 | $0.00007184 | $0.00007189 | $0.00007189 | - | - |
| Jul-10 2025 | $0.00007189 | $0.00007184 | $0.00007189 | $0.00007184 | - | - |
| Jul-09 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-08 2025 | $0.00007184 | $0.00007184 | $0.00007186 | $0.00007186 | - | - |
| Jul-07 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Jul-06 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Jul-05 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Jul-04 2025 | $0.00007186 | $0.00007186 | $0.00007198 | $0.00007198 | - | - |
| Jul-03 2025 | $0.00007198 | $0.00007198 | $0.00007301 | $0.00007301 | - | - |
| Jul-02 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007301 | $0 | - |
| Jul-01 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-30 2025 | $0.00007301 | $0.00007301 | $0.00007302 | $0.00007302 | - | - |