Рыночная кепка $3.39T
2.77%
Объем 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
26 секунд тому назад
GeoLeaf (New) (GLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-23 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-22 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-21 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-20 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-19 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-18 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-17 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-16 2024 | $0.00008971 | $0.00008971 | $0.00009178 | $0.00009178 | $0 | - |
| Aug-15 2024 | $0.00009178 | $0.00009178 | $0.00009178 | $0.00009178 | - | - |
| Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
| Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
| Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
| Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
| Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |