Рыночная кепка $2.47T
-2.48%
Объем 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Монеты
28.326
+21
Биржи
885
Последнее обновление
10 секунд тому назад
GeoLeaf (New) (GLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-30 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-29 2024 | $0.0001762 | $0.00017505 | $0.0001762 | $0.00017505 | $3 | - |
| Jul-28 2024 | $0.00017505 | $0.00017505 | $0.00017505 | $0.00017505 | - | - |
| Jul-27 2024 | $0.00017505 | $0.00017204 | $0.00017505 | $0.00017204 | $9 | - |
| Jul-26 2024 | $0.00017146 | $0.00017012 | $0.00017146 | $0.00017012 | $2 | - |
| Jul-25 2024 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jul-24 2024 | $0.00017012 | $0.00017012 | $0.00017668 | $0.00017668 | $2 | - |
| Jul-23 2024 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
| Jul-22 2024 | $0.00017668 | $0.00017668 | $0.00017791 | $0.00017791 | $22 | - |
| Jul-21 2024 | $0.00017791 | $0.00017702 | $0.00017791 | $0.00017702 | $1 | - |
| Jul-20 2024 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | - | - |
| Jul-19 2024 | $0.00017702 | $0.0001744 | $0.00017702 | $0.0001744 | $6 | - |
| Jul-18 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |
| Jul-17 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |