Рыночная кепка $2.23T
-0.25%
Объем 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Монеты
28.474
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-09 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-08 2024 | $0.00014992 | $0.00014119 | $0.00014992 | $0.00014119 | $3 | - |
Aug-07 2024 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-06 2024 | $0.00014119 | $0.00013693 | $0.00014119 | $0.00013693 | $1 | - |
Aug-05 2024 | $0.00013693 | $0.00013693 | $0.0001762 | $0.0001762 | $15 | - |
Aug-04 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-03 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-02 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-01 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |