Рыночная кепка $2.12T
-4.71%
Объем 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Монеты
28.383
+10
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-03 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-02 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-01 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-30 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-29 2024 | $0.0001762 | $0.00017505 | $0.0001762 | $0.00017505 | $3 | - |
Jul-28 2024 | $0.00017505 | $0.00017505 | $0.00017505 | $0.00017505 | - | - |
Jul-27 2024 | $0.00017505 | $0.00017204 | $0.00017505 | $0.00017204 | $9 | - |
Jul-26 2024 | $0.00017146 | $0.00017012 | $0.00017146 | $0.00017012 | $2 | - |
Jul-25 2024 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
Jul-24 2024 | $0.00017012 | $0.00017012 | $0.00017668 | $0.00017668 | $2 | - |
Jul-23 2024 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
Jul-22 2024 | $0.00017668 | $0.00017668 | $0.00017791 | $0.00017791 | $22 | - |
Jul-21 2024 | $0.00017791 | $0.00017702 | $0.00017791 | $0.00017702 | $1 | - |