Рыночная кепка $1.91T
-20.1%
Объем 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
GeoLeaf (New) (GLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Aug-03 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Aug-02 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Aug-01 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-30 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-29 2024 | $0.0001762 | $0.00017505 | $0.0001762 | $0.00017505 | $3 | - |
| Jul-28 2024 | $0.00017505 | $0.00017505 | $0.00017505 | $0.00017505 | - | - |
| Jul-27 2024 | $0.00017505 | $0.00017204 | $0.00017505 | $0.00017204 | $9 | - |
| Jul-26 2024 | $0.00017146 | $0.00017012 | $0.00017146 | $0.00017012 | $2 | - |
| Jul-25 2024 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jul-24 2024 | $0.00017012 | $0.00017012 | $0.00017668 | $0.00017668 | $2 | - |
| Jul-23 2024 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
| Jul-22 2024 | $0.00017668 | $0.00017668 | $0.00017791 | $0.00017791 | $22 | - |
| Jul-21 2024 | $0.00017791 | $0.00017702 | $0.00017791 | $0.00017702 | $1 | - |