Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
GenomesDao (GENOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00968706 | $0.00907286 | $0.00968706 | $0.00907286 | $153,661 | - |
| Jul-25 2024 | $0.00910945 | $0.00902642 | $0.00964808 | $0.00964808 | $95,023 | - |
| Jul-24 2024 | $0.0096358 | $0.00958763 | $0.01014 | $0.010139 | $117,495 | - |
| Jul-23 2024 | $0.010169 | $0.00994691 | $0.010981 | $0.010772 | $143,455 | - |
| Jul-22 2024 | $0.010796 | $0.010654 | $0.010945 | $0.010945 | $107,274 | - |
| Jul-21 2024 | $0.010933 | $0.01083 | $0.010962 | $0.010876 | $124,398 | - |
| Jul-20 2024 | $0.010884 | $0.010804 | $0.011072 | $0.010892 | $129,943 | - |
| Jul-19 2024 | $0.010893 | $0.010893 | $0.011527 | $0.011527 | $145,297 | - |
| Jul-18 2024 | $0.011527 | $0.01143 | $0.012086 | $0.011973 | $140,699 | - |
| Jul-17 2024 | $0.011983 | $0.011979 | $0.01239 | $0.012095 | $97,618 | - |
| Jul-16 2024 | $0.012091 | $0.011831 | $0.012296 | $0.012296 | $132,573 | - |
| Jul-15 2024 | $0.012299 | $0.011688 | $0.012299 | $0.011688 | $150,638 | - |
| Jul-14 2024 | $0.011608 | $0.01063 | $0.011608 | $0.010667 | $152,447 | - |
| Jul-13 2024 | $0.010666 | $0.010504 | $0.010674 | $0.010527 | $116,621 | - |
| Jul-12 2024 | $0.010541 | $0.010016 | $0.011256 | $0.01122 | $143,342 | - |