Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
GenomesDao (GENOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00360727 | $0.00351266 | $0.00370653 | $0.00369485 | $9,480 | - |
| Jun-21 2025 | $0.00370538 | $0.00370538 | $0.00392766 | $0.00374323 | $10,333 | - |
| Jun-20 2025 | $0.00375796 | $0.00375796 | $0.00415138 | $0.00408032 | $2,385 | - |
| Jun-19 2025 | $0.00407899 | $0.00399705 | $0.00419218 | $0.00419218 | $9,424 | - |
| Jun-18 2025 | $0.00419733 | $0.00402325 | $0.00430298 | $0.00430298 | $33,256 | - |
| Jun-17 2025 | $0.00445606 | $0.00423731 | $0.00445608 | $0.00437327 | $3,065 | - |
| Jun-16 2025 | $0.00446669 | $0.00411557 | $0.00456532 | $0.00411557 | $27,748 | - |
| Jun-15 2025 | $0.00411559 | $0.00408714 | $0.00413016 | $0.00410677 | $2,948 | - |
| Jun-14 2025 | $0.00410142 | $0.00407484 | $0.00421885 | $0.00415694 | $17,069 | - |
| Jun-13 2025 | $0.00415691 | $0.00393122 | $0.00451411 | $0.00420629 | $62,948 | - |
| Jun-12 2025 | $0.00420264 | $0.00420264 | $0.00516939 | $0.00513202 | $2,790 | - |
| Jun-11 2025 | $0.00512864 | $0.00512864 | $0.00529344 | $0.00520764 | $3,333 | - |
| Jun-10 2025 | $0.00518543 | $0.00474238 | $0.00542577 | $0.00536658 | $52,608 | - |
| Jun-09 2025 | $0.00533635 | $0.0045293 | $0.00543467 | $0.00543467 | $100,315 | - |
| Jun-08 2025 | $0.00544951 | $0.00435035 | $0.0059756 | $0.00441768 | $172,283 | - |