Рыночная кепка $3.24T
1.59%
Объем 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Монеты
33.869
+1
Биржи
885
Последнее обновление
1 минут тому назад
GenomesDao (GENOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00100392 | $0.00098076 | $0.00100666 | $0.00098076 | - | - |
| Dec-27 2025 | $0.00098076 | $0.00094216 | $0.00100041 | $0.00094216 | - | - |
| Dec-26 2025 | $0.00094228 | $0.00094123 | $0.00099109 | $0.00096241 | - | - |
| Dec-25 2025 | $0.00096241 | $0.00095571 | $0.00098416 | $0.00096188 | - | - |
| Dec-24 2025 | $0.00097943 | $0.00095433 | $0.00100586 | $0.00097098 | - | - |
| Dec-23 2025 | $0.00097098 | $0.00097098 | $0.00100916 | $0.00097683 | - | - |
| Dec-22 2025 | $0.00097683 | $0.00097683 | $0.00102442 | $0.00098972 | - | - |
| Dec-21 2025 | $0.00098972 | $0.00096812 | $0.00099044 | $0.00097072 | - | - |
| Dec-20 2025 | $0.00097239 | $0.00095386 | $0.00099156 | $0.00097364 | - | - |
| Dec-19 2025 | $0.00097364 | $0.00090298 | $0.00097394 | $0.00090298 | $155 | - |
| Dec-18 2025 | $0.00090298 | $0.00090298 | $0.00096744 | $0.00091286 | $410 | - |
| Dec-17 2025 | $0.00091286 | $0.00091286 | $0.00098833 | $0.00097806 | - | - |
| Dec-16 2025 | $0.00097806 | $0.00097505 | $0.00100049 | $0.00098654 | $5,751 | - |
| Dec-15 2025 | $0.00098654 | $0.00098654 | $0.00110606 | $0.00106402 | $4,160 | - |
| Dec-14 2025 | $0.00106402 | $0.0010573 | $0.00109153 | $0.00107597 | $1,752 | - |