Рыночная кепка $4.35T
1.08%
Объем 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
3 минут тому назад
GenieSwap (GENIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0008314 | $0.00083103 | $0.00083155 | $0.00083111 | $353 | - |
| Sep-11 2025 | $0.0008313 | $0.00081597 | $0.0008313 | $0.00081605 | $353 | - |
| Sep-10 2025 | $0.0008161 | $0.00081602 | $0.00082054 | $0.00082054 | $39 | - |
| Sep-09 2025 | $0.00082042 | $0.00082025 | $0.00082048 | $0.0008203 | $11 | - |
| Sep-08 2025 | $0.00082033 | $0.00082028 | $0.00082065 | $0.00082065 | $11 | - |
| Sep-07 2025 | $0.00082049 | $0.00082024 | $0.00082067 | $0.00082056 | $11 | - |
| Sep-06 2025 | $0.00082056 | $0.00081848 | $0.00082056 | $0.00081875 | $11 | - |
| Sep-05 2025 | $0.00081879 | $0.0008001 | $0.00089882 | $0.00088969 | $7,154 | - |
| Sep-04 2025 | $0.00088958 | $0.00088939 | $0.00088985 | $0.00088956 | $78 | - |
| Sep-03 2025 | $0.0008897 | $0.00088923 | $0.00089337 | $0.00088977 | $96 | - |
| Sep-02 2025 | $0.00088988 | $0.0008897 | $0.00089272 | $0.0008926 | $58 | - |
| Sep-01 2025 | $0.00089246 | $0.00085134 | $0.00089261 | $0.00085668 | $46 | - |
| Aug-31 2025 | $0.00085656 | $0.00085631 | $0.00085662 | $0.00085662 | $382 | - |
| Aug-30 2025 | $0.00085648 | $0.00084088 | $0.00085659 | $0.00084104 | $382 | - |
| Aug-29 2025 | $0.00084101 | $0.00084074 | $0.00084126 | $0.00084074 | $33 | - |