Рыночная кепка $3.94T
1.34%
Объем 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Монеты
32.398
+4
Биржи
885
Последнее обновление
1 минут тому назад
Genesis Worlds (GENESIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024258 | $0.00023891 | $0.00025206 | $0.0002511 | - | $43,609 |
| Jul-11 2025 | $0.0002511 | $0.00024457 | $0.0002511 | $0.00024609 | - | $45,141 |
| Jul-10 2025 | $0.00024609 | $0.00023582 | $0.00025229 | $0.00025229 | - | $44,241 |
| Jul-09 2025 | $0.00025229 | $0.0002382 | $0.00025229 | $0.0002382 | - | $45,355 |
| Jul-08 2025 | $0.0002382 | $0.00023356 | $0.0002386 | $0.0002386 | - | $42,788 |
| Jul-07 2025 | $0.0002386 | $0.0002386 | $0.0002423 | $0.0002423 | - | $42,860 |
| Jul-06 2025 | $0.0002423 | $0.00024208 | $0.00024896 | $0.00024217 | $13 | $43,523 |
| Jul-05 2025 | $0.00024217 | $0.00023498 | $0.00024217 | $0.00024157 | - | $43,501 |
| Jul-04 2025 | $0.00024157 | $0.00024157 | $0.00025047 | $0.00025047 | - | $43,391 |
| Jul-03 2025 | $0.00025047 | $0.00025039 | $0.00025059 | $0.00025059 | - | $44,962 |
| Jul-02 2025 | $0.00025059 | $0.00023466 | $0.00025059 | $0.00023466 | - | $44,983 |
| Jul-01 2025 | $0.00023466 | $0.00023466 | $0.0002368 | $0.0002368 | - | $42,123 |
| Jun-30 2025 | $0.0002368 | $0.00023666 | $0.00025108 | $0.00025108 | - | $42,503 |
| Jun-29 2025 | $0.00025108 | $0.00022785 | $0.00025108 | $0.00022785 | $84 | $45,057 |
| Jun-28 2025 | $0.00022785 | $0.00022554 | $0.00022785 | $0.00022554 | - | $40,881 |