Рыночная кепка $3.42T
-1.54%
Объем 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Genesis Worlds (GENESIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017905 | $0.00017905 | $0.00019044 | $0.00019044 | - | $32,458 |
| Nov-14 2025 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $34,522 |
| Nov-13 2025 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $34,522 |
| Nov-12 2025 | $0.00019044 | $0.00019026 | $0.00019044 | $0.00019026 | - | $34,522 |
| Nov-11 2025 | $0.00019026 | $0.00019026 | $0.00020009 | $0.00019834 | - | $34,489 |
| Nov-10 2025 | $0.00019834 | $0.00019504 | $0.00019834 | $0.00019504 | - | $35,955 |
| Nov-09 2025 | $0.0001899 | $0.0001862 | $0.0001899 | $0.0001862 | - | $34,424 |
| Nov-08 2025 | $0.0001862 | $0.0001862 | $0.00018978 | $0.00018729 | - | $33,754 |
| Nov-07 2025 | $0.00018729 | $0.00017549 | $0.00018752 | $0.00017549 | - | $33,951 |
| Nov-06 2025 | $0.00017549 | $0.00016786 | $0.00017608 | $0.00016786 | - | $31,813 |
| Nov-05 2025 | $0.00016786 | $0.00016371 | $0.00016786 | $0.00016371 | - | $30,429 |
| Nov-04 2025 | $0.00016371 | $0.00016371 | $0.00018108 | $0.00018108 | - | $29,677 |
| Nov-03 2025 | $0.00018108 | $0.00018026 | $0.00019688 | $0.00019688 | - | $32,826 |
| Nov-02 2025 | $0.00019688 | $0.00019511 | $0.00019688 | $0.00019511 | - | $35,691 |
| Nov-01 2025 | $0.00019511 | $0.00019248 | $0.00019511 | $0.00019248 | - | $35,369 |