Рыночная кепка $4.15T
0.98%
Объем 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Genesis Worlds (GENESIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020201 | $0.00018901 | $0.00020201 | $0.00018901 | - | $36,619 |
| Oct-25 2025 | $0.00018901 | $0.00018901 | $0.00018901 | $0.00018901 | - | $34,264 |
| Oct-24 2025 | $0.00018901 | $0.000189 | $0.00018901 | $0.000189 | - | $34,264 |
| Oct-23 2025 | $0.00019045 | $0.00019045 | $0.00019686 | $0.00019686 | - | $34,525 |
| Oct-22 2025 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | $35,687 |
| Oct-21 2025 | $0.00019686 | $0.00019677 | $0.00019686 | $0.00019677 | - | $35,687 |
| Oct-20 2025 | $0.00019677 | $0.00019613 | $0.00020282 | $0.00020282 | - | $35,670 |
| Oct-19 2025 | $0.00020282 | $0.0001953 | $0.00020282 | $0.0001953 | - | $36,766 |
| Oct-18 2025 | $0.0001953 | $0.00019185 | $0.0001953 | $0.00019185 | - | $35,402 |
| Oct-17 2025 | $0.00019185 | $0.00018614 | $0.00019901 | $0.00019901 | - | $34,778 |
| Oct-16 2025 | $0.00019901 | $0.00019901 | $0.00019901 | $0.00019901 | - | $36,076 |
| Oct-15 2025 | $0.00019901 | $0.00019901 | $0.00020804 | $0.00020804 | - | $36,076 |
| Oct-14 2025 | $0.00020804 | $0.00020804 | $0.00020813 | $0.00020813 | - | $37,712 |
| Oct-13 2025 | $0.00020813 | $0.00018978 | $0.00020813 | $0.00018978 | - | $37,730 |
| Oct-12 2025 | $0.00018978 | $0.0001864 | $0.00018993 | $0.00018821 | - | $34,402 |