Рыночная кепка $3.47T
0.6%
Объем 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.042772 | $0.042772 | $0.04324 | $0.04316 | - | - |
| Jan-15 2026 | $0.043622 | $0.043622 | $0.044813 | $0.044813 | - | - |
| Jan-14 2026 | $0.044813 | $0.043722 | $0.044887 | $0.04467 | - | - |
| Jan-13 2026 | $0.04467 | $0.041762 | $0.04467 | $0.04177 | - | - |
| Jan-12 2026 | $0.04177 | $0.041506 | $0.042921 | $0.041506 | $6 | - |
| Jan-11 2026 | $0.041506 | $0.040835 | $0.041506 | $0.040835 | - | - |
| Jan-10 2026 | $0.040835 | $0.040835 | $0.041153 | $0.041021 | - | - |
| Jan-09 2026 | $0.041021 | $0.040608 | $0.041888 | $0.041335 | - | - |
| Jan-08 2026 | $0.041335 | $0.04011 | $0.041913 | $0.041697 | $25 | - |
| Jan-07 2026 | $0.041697 | $0.04168 | $0.042882 | $0.042882 | $24 | - |
| Jan-06 2026 | $0.042883 | $0.04284 | $0.043733 | $0.042855 | - | - |
| Jan-05 2026 | $0.043023 | $0.041886 | $0.043023 | $0.041886 | - | - |
| Jan-04 2026 | $0.042043 | $0.041535 | $0.042288 | $0.041535 | - | - |
| Jan-03 2026 | $0.041535 | $0.040123 | $0.041535 | $0.040123 | - | - |
| Jan-02 2026 | $0.040123 | $0.039852 | $0.040274 | $0.039852 | - | - |