Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.17397 | $0.17397 | $0.193271 | $0.193271 | - | - |
| Sep-08 2025 | $0.193631 | $0.179591 | $0.193632 | $0.180294 | - | - |
| Sep-07 2025 | $0.180294 | $0.178465 | $0.180957 | $0.180957 | $1,403 | - |
| Sep-06 2025 | $0.180217 | $0.178411 | $0.186217 | $0.186216 | $1,641 | - |
| Sep-05 2025 | $0.186216 | $0.186216 | $0.203235 | $0.196506 | - | - |
| Sep-04 2025 | $0.197067 | $0.197067 | $0.2213 | $0.2213 | - | - |
| Sep-03 2025 | $0.220934 | $0.220539 | $0.248272 | $0.244835 | - | - |
| Sep-02 2025 | $0.230481 | $0.226713 | $0.242299 | $0.231271 | - | - |
| Sep-01 2025 | $0.232231 | $0.231005 | $0.242711 | $0.238478 | $2,602 | - |
| Aug-31 2025 | $0.243292 | $0.239396 | $0.243292 | $0.239396 | - | - |
| Aug-30 2025 | $0.239396 | $0.239396 | $0.248834 | $0.248832 | - | - |
| Aug-29 2025 | $0.246955 | $0.246955 | $0.256066 | $0.256066 | - | - |
| Aug-28 2025 | $0.256064 | $0.249605 | $0.256594 | $0.251404 | $6,610 | - |
| Aug-27 2025 | $0.251377 | $0.248816 | $0.254387 | $0.250144 | $4,477 | - |
| Aug-26 2025 | $0.250172 | $0.248052 | $0.25591 | $0.248936 | - | - |