Рыночная кепка $2.60T
7.14%
Объем 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.022641 | $0.018259 | $0.022641 | $0.018259 | $31 | - |
| Feb-05 2026 | $0.020718 | $0.020317 | $0.024757 | $0.024757 | $246 | - |
| Feb-04 2026 | $0.024757 | $0.02394 | $0.025698 | $0.025691 | - | - |
| Feb-03 2026 | $0.025691 | $0.02569 | $0.027185 | $0.027185 | - | - |
| Feb-02 2026 | $0.027185 | $0.025021 | $0.027185 | $0.02573 | - | - |
| Feb-01 2026 | $0.02573 | $0.02573 | $0.030562 | $0.028102 | $3,329 | - |
| Jan-31 2026 | $0.028104 | $0.028041 | $0.033362 | $0.032874 | - | - |
| Jan-30 2026 | $0.032559 | $0.032028 | $0.032867 | $0.032867 | - | - |
| Jan-29 2026 | $0.032867 | $0.032867 | $0.036866 | $0.036866 | - | - |
| Jan-28 2026 | $0.036866 | $0.036839 | $0.036866 | $0.036839 | - | - |
| Jan-27 2026 | $0.036839 | $0.035991 | $0.036839 | $0.036431 | - | - |
| Jan-26 2026 | $0.036431 | $0.034576 | $0.036431 | $0.034576 | - | - |
| Jan-25 2026 | $0.034576 | $0.034576 | $0.037255 | $0.037255 | - | - |
| Jan-24 2026 | $0.037255 | $0.037103 | $0.037801 | $0.037488 | - | - |
| Jan-23 2026 | $0.037488 | $0.037231 | $0.038226 | $0.037959 | - | - |