Рыночная кепка $2.40T
-0.09%
Объем 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Монеты
28.583
+10
Биржи
885
Последнее обновление
2 минут тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.085958 | $0.085472 | $0.087202 | $0.085535 | $53 | - |
| Aug-24 2024 | $0.085535 | $0.080035 | $0.085535 | $0.080035 | $106 | - |
| Aug-23 2024 | $0.080035 | $0.076805 | $0.080035 | $0.076805 | $227 | - |
| Aug-22 2024 | $0.076805 | $0.074883 | $0.07768 | $0.076268 | $3,279 | - |
| Aug-21 2024 | $0.076273 | $0.074956 | $0.076273 | $0.074956 | $2,119 | - |
| Aug-20 2024 | $0.077434 | $0.077183 | $0.079164 | $0.078565 | $340 | - |
| Aug-19 2024 | $0.078565 | $0.077058 | $0.08002 | $0.08002 | $2,073 | - |
| Aug-18 2024 | $0.08002 | $0.076162 | $0.08002 | $0.076162 | $205 | - |
| Aug-17 2024 | $0.076162 | $0.073823 | $0.076162 | $0.073823 | $583 | - |
| Aug-16 2024 | $0.073823 | $0.072446 | $0.074838 | $0.073014 | $433 | - |
| Aug-15 2024 | $0.073014 | $0.072562 | $0.078258 | $0.077407 | $3,391 | - |
| Aug-14 2024 | $0.075475 | $0.075475 | $0.07742 | $0.07605 | $29 | - |
| Aug-13 2024 | $0.07605 | $0.07406 | $0.076057 | $0.074211 | $345 | - |
| Aug-12 2024 | $0.074211 | $0.074042 | $0.077813 | $0.077065 | $256 | - |
| Aug-11 2024 | $0.077065 | $0.077065 | $0.081131 | $0.079759 | $57 | - |