Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
8 секунд тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.045293 | $0.0451 | $0.046971 | $0.046381 | $10 | - |
| Oct-01 2024 | $0.04639 | $0.04639 | $0.049169 | $0.049169 | $38 | - |
| Sep-30 2024 | $0.04979 | $0.04979 | $0.052848 | $0.052848 | $894 | - |
| Sep-29 2024 | $0.052848 | $0.052261 | $0.053009 | $0.052743 | $31 | - |
| Sep-28 2024 | $0.052743 | $0.05259 | $0.054137 | $0.054137 | $23 | - |
| Sep-27 2024 | $0.054137 | $0.05185 | $0.054239 | $0.05185 | $401 | - |
| Sep-26 2024 | $0.051825 | $0.050907 | $0.052443 | $0.050907 | $535 | - |
| Sep-25 2024 | $0.05291 | $0.052775 | $0.053586 | $0.053082 | $379 | - |
| Sep-24 2024 | $0.053082 | $0.052513 | $0.054806 | $0.054806 | $909 | - |
| Sep-23 2024 | $0.054806 | $0.051989 | $0.054806 | $0.051989 | $0 | - |
| Sep-22 2024 | $0.051989 | $0.051989 | $0.051989 | $0.051989 | - | - |
| Sep-21 2024 | $0.051989 | $0.051989 | $0.056293 | $0.056293 | - | - |
| Sep-20 2024 | $0.056293 | $0.052952 | $0.056562 | $0.053697 | $19 | - |
| Sep-19 2024 | $0.053697 | $0.048113 | $0.053697 | $0.048113 | $25 | - |
| Sep-18 2024 | $0.048113 | $0.046213 | $0.04844 | $0.04844 | $860 | - |