Рыночная кепка $2.65T
2.22%
Объем 24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
Монеты
28.272
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Gary (GARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.08737 | $0.086697 | $0.08737 | $0.086697 | $20 | - |
| Jul-27 2024 | $0.086695 | $0.084419 | $0.086952 | $0.086318 | $1,467 | - |
| Jul-26 2024 | $0.086294 | $0.080538 | $0.086335 | $0.080544 | $145 | - |
| Jul-25 2024 | $0.080544 | $0.079296 | $0.082836 | $0.082807 | $4,328 | - |
| Jul-24 2024 | $0.082807 | $0.081265 | $0.084688 | $0.081265 | $8,441 | - |
| Jul-23 2024 | $0.080968 | $0.080189 | $0.083862 | $0.08236 | $1,556 | - |
| Jul-22 2024 | $0.082335 | $0.080279 | $0.084139 | $0.080279 | $614 | - |
| Jul-21 2024 | $0.078339 | $0.075315 | $0.078346 | $0.075315 | $2,437 | - |
| Jul-20 2024 | $0.075299 | $0.070409 | $0.076113 | $0.072032 | $1,604 | - |
| Jul-19 2024 | $0.072032 | $0.070329 | $0.072613 | $0.070661 | $1,092 | - |
| Jul-18 2024 | $0.070661 | $0.067423 | $0.071774 | $0.067423 | $1,931 | - |
| Jul-17 2024 | $0.067423 | $0.067423 | $0.071609 | $0.071556 | $189 | - |
| Jul-16 2024 | $0.072042 | $0.070388 | $0.072043 | $0.071429 | $1,858 | - |
| Jul-15 2024 | $0.070977 | $0.066648 | $0.070977 | $0.066967 | $2,862 | - |
| Jul-14 2024 | $0.066967 | $0.064739 | $0.067003 | $0.064739 | $1,478 | - |