Рыночная кепка $2.62T
3.44%
Объем 24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
Монеты
34.403
+40
Биржи
885
Последнее обновление
2 минут тому назад
GAMINGDOGE (GAMINGDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-29 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-28 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-27 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-26 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-25 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-24 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-23 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-22 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,906,614,015,173 | $1,906,614,015,173 | $0 | - |
| Jun-21 2024 | $1,906,614,015,173 | $1,906,614,015,173 | $1,906,614,015,173 | $1,906,614,015,173 | - | - |
| Jun-20 2024 | $1,906,614,015,173 | $1,906,614,015,173 | $1,926,950,261,108 | $1,926,950,261,108 | $0 | - |
| Jun-19 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |
| Jun-18 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |
| Jun-17 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |
| Jun-16 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |