Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
GamerCoin (GHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02604 | $0.025327 | $0.028202 | $0.028121 | $445,774 | $16,925,168 |
| Jun-21 2025 | $0.027825 | $0.027825 | $0.028855 | $0.028393 | $343,299 | $18,085,376 |
| Jun-20 2025 | $0.028386 | $0.028386 | $0.030207 | $0.029554 | $532,704 | $18,450,297 |
| Jun-19 2025 | $0.029585 | $0.028998 | $0.029991 | $0.029113 | $1,088,457 | $19,229,472 |
| Jun-18 2025 | $0.029143 | $0.02811 | $0.029358 | $0.029089 | $566,553 | $18,942,578 |
| Jun-17 2025 | $0.029002 | $0.029002 | $0.031174 | $0.03091 | $824,792 | $18,850,507 |
| Jun-16 2025 | $0.030972 | $0.030231 | $0.03124 | $0.030381 | $1,852,535 | $20,131,201 |
| Jun-15 2025 | $0.030407 | $0.029888 | $0.030924 | $0.029888 | $651,391 | $19,763,821 |
| Jun-14 2025 | $0.03011 | $0.029876 | $0.030862 | $0.030368 | $508,371 | $19,570,794 |
| Jun-13 2025 | $0.030288 | $0.030147 | $0.031192 | $0.030962 | $1,040,782 | $19,686,165 |
| Jun-12 2025 | $0.031427 | $0.030339 | $0.033154 | $0.030788 | $1,924,459 | $20,427,071 |
| Jun-11 2025 | $0.030826 | $0.030826 | $0.031802 | $0.031457 | $1,014,373 | $20,036,095 |
| Jun-10 2025 | $0.031999 | $0.031028 | $0.032085 | $0.031028 | $1,026,277 | $20,798,309 |
| Jun-09 2025 | $0.030611 | $0.029447 | $0.030611 | $0.029483 | $638,871 | $19,896,271 |
| Jun-08 2025 | $0.029535 | $0.029443 | $0.031122 | $0.029955 | $1,491,971 | $19,197,251 |