Рыночная кепка $2.64T
-4.22%
Объем 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
GAMER (GMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00070923 | $0.00070034 | $0.00070923 | $0.00070034 | $9 | $231,665 |
| Mar-16 2026 | $0.00070034 | $0.00070034 | $0.00070034 | $0.00070034 | - | $228,761 |
| Mar-15 2026 | $0.00070034 | $0.00067088 | $0.00070034 | $0.00067088 | - | $228,761 |
| Mar-14 2026 | $0.00067088 | $0.00064552 | $0.00067088 | $0.00064552 | - | $219,138 |
| Mar-13 2026 | $0.00064552 | $0.00062633 | $0.00064552 | $0.00062633 | - | $210,853 |
| Mar-12 2026 | $0.00062633 | $0.00061857 | $0.00062633 | $0.00061857 | - | $204,587 |
| Mar-11 2026 | $0.00061857 | $0.00061857 | $0.0006262 | $0.0006262 | - | $202,050 |
| Mar-10 2026 | $0.0006262 | $0.00061504 | $0.0006262 | $0.00061504 | - | $204,543 |
| Mar-09 2026 | $0.00061893 | $0.00060462 | $0.00066313 | $0.00065098 | - | $202,170 |
| Mar-08 2026 | $0.00065098 | $0.00064643 | $0.00065761 | $0.00065761 | - | $212,638 |
| Mar-07 2026 | $0.00065079 | $0.00064583 | $0.00068826 | $0.00068826 | - | $212,575 |
| Mar-06 2026 | $0.00068826 | $0.00068478 | $0.00074765 | $0.00074765 | - | $224,816 |
| Mar-05 2026 | $0.00074765 | $0.00072431 | $0.00075234 | $0.00075234 | - | $244,215 |
| Mar-04 2026 | $0.00073793 | $0.00064654 | $0.00074622 | $0.00071643 | - | $241,041 |
| Mar-03 2026 | $0.00071643 | $0.00064536 | $0.00072023 | $0.00070607 | - | $234,017 |