Рыночная кепка $2.42T
-9.79%
Объем 24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Монеты
34.199
+4
Биржи
885
Последнее обновление
3 минут тому назад
GAMER (GMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00055366 | $0.00055366 | $0.00067443 | $0.00067355 | $1,028 | $180,850 |
| Feb-04 2026 | $0.00068912 | $0.00068618 | $0.00075706 | $0.00075706 | - | $225,098 |
| Feb-03 2026 | $0.00075706 | $0.000756 | $0.00075706 | $0.000756 | - | $247,287 |
| Feb-02 2026 | $0.00075425 | $0.0007281 | $0.00075934 | $0.00073768 | - | $246,369 |
| Feb-01 2026 | $0.00073768 | $0.00073768 | $0.00079369 | $0.00074481 | $1,635 | $240,958 |
| Jan-31 2026 | $0.00074481 | $0.00069902 | $0.00086812 | $0.00086783 | - | $243,286 |
| Jan-30 2026 | $0.00086783 | $0.0008561 | $0.00088138 | $0.00088138 | - | $283,470 |
| Jan-29 2026 | $0.00088138 | $0.00086346 | $0.00093478 | $0.00087313 | - | $287,895 |
| Jan-28 2026 | $0.00087313 | $0.00080977 | $0.00087313 | $0.00080977 | - | $285,200 |
| Jan-27 2026 | $0.00080977 | $0.0008011 | $0.00081053 | $0.0008011 | - | $264,506 |
| Jan-26 2026 | $0.0008011 | $0.00078796 | $0.0008011 | $0.00078796 | - | $261,673 |
| Jan-25 2026 | $0.00078796 | $0.00078796 | $0.00090989 | $0.00090989 | $1,456 | $257,380 |
| Jan-24 2026 | $0.00090989 | $0.00085566 | $0.00091461 | $0.00085566 | $13 | $297,210 |
| Jan-23 2026 | $0.00085566 | $0.00085566 | $0.00091401 | $0.00091401 | - | $279,493 |
| Jan-22 2026 | $0.00091401 | $0.00088347 | $0.00091401 | $0.00088347 | - | $298,553 |