Рыночная кепка $3.96T
-2.06%
Объем 24h $295.00B
10.97%
BTC % 57.21%
0.5%
ETH % 10.92%
-1.74%
Монеты
32.658
+11
Биржи
885
Последнее обновление
2 минут тому назад
GameFi (GAFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $1.1854 | $1.1489 | $1.1949 | $1.1489 | $299,921 | $12,975,081 |
| Aug-03 2025 | $1.1509 | $1.1107 | $1.1626 | $1.1136 | $360,147 | $12,597,437 |
| Aug-02 2025 | $1.1141 | $1.1137 | $1.1588 | $1.1339 | $320,408 | $12,194,407 |
| Aug-01 2025 | $1.1293 | $1.1293 | $1.2754 | $1.2615 | $353,264 | $12,361,014 |
| Jul-31 2025 | $1.2765 | $1.2765 | $1.3381 | $1.3047 | $317,931 | $13,972,211 |
| Jul-30 2025 | $1.2781 | $1.2352 | $1.3346 | $1.3197 | $420,513 | $13,989,527 |
| Jul-29 2025 | $1.3239 | $1.3177 | $1.3796 | $1.3746 | $325,258 | $14,490,852 |
| Jul-28 2025 | $1.3758 | $1.3749 | $1.4537 | $1.4501 | $343,703 | $15,058,774 |
| Jul-27 2025 | $1.4508 | $1.3800 | $1.4508 | $1.3851 | $368,890 | $15,879,141 |
| Jul-26 2025 | $1.3836 | $1.3257 | $1.3836 | $1.3331 | $412,879 | $15,144,081 |
| Jul-25 2025 | $1.3351 | $1.2719 | $1.3351 | $1.2994 | $372,305 | $14,613,734 |
| Jul-24 2025 | $1.3151 | $1.2675 | $1.3285 | $1.3158 | $385,967 | $14,394,516 |
| Jul-23 2025 | $1.3165 | $1.3016 | $1.4082 | $1.3868 | $372,095 | $14,409,197 |
| Jul-22 2025 | $1.3560 | $1.3550 | $1.4269 | $1.4127 | $352,653 | $14,841,790 |
| Jul-21 2025 | $1.4140 | $1.3972 | $1.4915 | $1.4092 | $400,868 | $15,477,411 |