Рыночная кепка $2.23T
-5.81%
Объем 24h $193.07B
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Монеты
27.970
+33
Биржи
885
Последнее обновление
28 секунд тому назад
GameFi (GAFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $4.3749 | $4.3207 | $4.6519 | $4.6519 | $393,709 | $47,883,951 |
| Jul-02 2024 | $4.6238 | $4.5832 | $4.8421 | $4.8421 | $461,414 | $50,608,312 |
| Jul-01 2024 | $4.9158 | $4.7984 | $4.9478 | $4.9478 | $506,274 | $53,804,589 |
| Jun-30 2024 | $4.9508 | $4.8442 | $5.297 | $5.107 | $514,325 | $54,186,951 |
| Jun-29 2024 | $5.085 | $5.085 | $6.525 | $6.525 | $787,379 | $55,657,892 |
| Jun-28 2024 | $6.058 | $4.5717 | $7.753 | $4.5912 | $2,048,494 | $66,315,182 |
| Jun-27 2024 | $4.5818 | $3.9269 | $4.6072 | $3.9269 | $515,826 | $50,148,695 |
| Jun-26 2024 | $3.9941 | $3.6725 | $4.0285 | $3.7074 | $414,103 | $43,716,638 |
| Jun-25 2024 | $3.6688 | $3.5262 | $3.7759 | $3.5262 | $400,423 | $40,156,333 |
| Jun-24 2024 | $3.4966 | $3.4821 | $3.7581 | $3.5880 | $458,420 | $38,270,880 |
| Jun-23 2024 | $3.6208 | $3.5268 | $3.6818 | $3.5290 | $393,996 | $39,630,781 |
| Jun-22 2024 | $3.5404 | $3.5348 | $3.6994 | $3.6994 | $368,458 | $38,750,631 |
| Jun-21 2024 | $3.6985 | $3.5254 | $3.7300 | $3.5981 | $326,646 | $40,481,286 |
| Jun-20 2024 | $3.6389 | $3.5801 | $3.9625 | $3.8807 | $257,397 | $39,828,213 |
| Jun-19 2024 | $3.9036 | $3.9036 | $4.0739 | $4.0444 | $191,233 | $42,725,741 |