Рыночная кепка $2.20T
-3.62%
Объем 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00421929 | $0.00421066 | $0.00477296 | $0.00477016 | $1,063 | $60,692 |
Aug-13 2024 | $0.00476949 | $0.00420766 | $0.00477049 | $0.00420836 | $79 | $68,607 |
Aug-12 2024 | $0.00419757 | $0.00400071 | $0.00419757 | $0.00403335 | $1,419 | $60,380 |
Aug-11 2024 | $0.00403354 | $0.00403354 | $0.00422683 | $0.00410498 | $2,541 | $58,020 |
Aug-10 2024 | $0.00410514 | $0.00410514 | $0.00468606 | $0.00468546 | $1,992 | $59,050 |
Aug-09 2024 | $0.00468641 | $0.00350126 | $0.00468691 | $0.0044702 | $961 | $67,412 |
Aug-08 2024 | $0.00447053 | $0.00368066 | $0.00447221 | $0.00368087 | $446 | $64,306 |
Aug-07 2024 | $0.0036807 | $0.0036807 | $0.00415036 | $0.00397959 | $410 | $52,945 |
Aug-06 2024 | $0.00398163 | $0.00397911 | $0.0041921 | $0.00418802 | $46 | $57,274 |
Aug-05 2024 | $0.0041876 | $0.00380149 | $0.00467272 | $0.00467272 | $2,031 | $60,236 |
Aug-04 2024 | $0.00465926 | $0.00459692 | $0.00525674 | $0.00520839 | $1,645 | $67,021 |
Aug-03 2024 | $0.00521694 | $0.00517328 | $0.00538997 | $0.00528127 | $1,884 | $75,043 |
Aug-02 2024 | $0.00528139 | $0.00525616 | $0.00568014 | $0.00568014 | $2,864 | $75,970 |
Aug-01 2024 | $0.00567945 | $0.0054661 | $0.00568095 | $0.0056154 | $360 | $81,696 |
Jul-31 2024 | $0.00560283 | $0.0053858 | $0.0057687 | $0.00538619 | $2,847 | $80,594 |