Рыночная кепка $2.23T
3.5%
Объем 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Монеты
28.780
+39
Биржи
885
Последнее обновление
27 секунд тому назад
Galaxy Fight Club (GCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0032994 | $0.0032994 | $0.00353102 | $0.00352998 | $771 | $47,460 |
| Sep-15 2024 | $0.0035299 | $0.0035299 | $0.00378159 | $0.00378078 | $83 | $50,776 |
| Sep-14 2024 | $0.00378091 | $0.00356619 | $0.00378419 | $0.0035665 | $4 | $54,386 |
| Sep-13 2024 | $0.00356574 | $0.00356373 | $0.00357104 | $0.00357104 | $64 | $51,291 |
| Sep-12 2024 | $0.00357426 | $0.00356052 | $0.00357426 | $0.00356449 | $208 | $51,414 |
| Sep-11 2024 | $0.00356442 | $0.00353054 | $0.00357566 | $0.00357224 | $181 | $51,272 |
| Sep-10 2024 | $0.00357477 | $0.00352181 | $0.00361156 | $0.00356359 | $110 | $51,421 |
| Sep-09 2024 | $0.00356265 | $0.0034629 | $0.00356438 | $0.00346345 | $105 | $51,247 |
| Sep-08 2024 | $0.00346292 | $0.00329898 | $0.00346304 | $0.00329995 | $72 | $49,812 |
| Sep-07 2024 | $0.0033 | $0.00322998 | $0.00379753 | $0.00323086 | $221 | $47,469 |
| Sep-06 2024 | $0.00322978 | $0.00322978 | $0.00350163 | $0.00346784 | $813 | $46,459 |
| Sep-05 2024 | $0.00346863 | $0.00344876 | $0.00380117 | $0.00373894 | $1,086 | $49,894 |
| Sep-04 2024 | $0.00373864 | $0.00373862 | $0.00436296 | $0.00436296 | $473 | $53,778 |
| Sep-03 2024 | $0.00449206 | $0.00449114 | $0.00449334 | $0.00449286 | - | $64,616 |
| Sep-02 2024 | $0.00449347 | $0.0040201 | $0.00449347 | $0.00402102 | $210 | $64,636 |