Рыночная кепка $2.41T
-3.01%
Объем 24h $113.91B
5.88%
BTC % 49.72%
-0.68%
ETH % 16.68%
-0.3%
Монеты
27.921
+17
Биржи
885
Последнее обновление
3 минут тому назад
Fusionist (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $3.3388 | $3.2571 | $3.3605 | $3.2971 | $8,687,529 | $112,588,706 |
| Jul-01 2024 | $3.3222 | $3.2833 | $3.4672 | $3.3879 | $8,471,561 | $112,027,817 |
| Jun-30 2024 | $3.3963 | $3.1350 | $3.3963 | $3.1764 | $8,850,123 | $114,526,702 |
| Jun-29 2024 | $3.1807 | $3.1807 | $3.3319 | $3.2676 | $7,655,640 | $107,257,085 |
| Jun-28 2024 | $3.2737 | $3.2737 | $3.4650 | $3.3949 | $12,150,305 | $110,394,312 |
| Jun-27 2024 | $3.4065 | $3.2887 | $3.4990 | $3.3855 | $12,385,966 | $114,872,071 |
| Jun-26 2024 | $3.4125 | $3.3998 | $3.5493 | $3.5043 | $11,136,362 | $115,075,372 |
| Jun-25 2024 | $3.5109 | $3.4078 | $3.5461 | $3.4078 | $11,340,737 | $118,392,229 |
| Jun-24 2024 | $3.3904 | $3.2192 | $3.3928 | $3.2854 | $15,129,577 | $114,327,352 |
| Jun-23 2024 | $3.2920 | $3.2920 | $3.5014 | $3.4206 | $9,181,677 | $111,011,976 |
| Jun-22 2024 | $3.4285 | $3.3756 | $3.5017 | $3.4172 | $8,541,399 | $115,612,568 |
| Jun-21 2024 | $3.4557 | $3.4283 | $3.5524 | $3.4451 | $13,283,969 | $116,530,957 |
| Jun-20 2024 | $3.4865 | $3.4381 | $3.6445 | $3.4868 | $22,274,731 | $117,569,071 |
| Jun-19 2024 | $3.4879 | $3.3977 | $3.5558 | $3.4345 | $13,760,231 | $117,615,230 |
| Jun-18 2024 | $3.4488 | $3.2841 | $3.7456 | $3.7456 | $28,003,477 | $116,298,318 |