Рыночная кепка $2.35T
0.58%
Объем 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Монеты
28.819
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fusionist (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2.3685 | $2.3127 | $2.3785 | $2.3628 | $9,431,521 | $88,480,507 |
| Sep-20 2024 | $2.3692 | $2.3137 | $2.4340 | $2.3679 | $12,940,327 | $88,505,739 |
| Sep-19 2024 | $2.3682 | $2.3444 | $2.4304 | $2.3449 | $14,173,069 | $88,471,773 |
| Sep-18 2024 | $2.2856 | $2.1498 | $2.3919 | $2.2302 | $16,684,594 | $85,385,141 |
| Sep-17 2024 | $2.2258 | $2.0436 | $2.2411 | $2.0804 | $8,717,729 | $83,152,037 |
| Sep-16 2024 | $2.0541 | $2.0482 | $2.1601 | $2.1458 | $8,825,393 | $76,735,848 |
| Sep-15 2024 | $2.1553 | $2.1553 | $2.2933 | $2.2817 | $6,872,825 | $80,516,760 |
| Sep-14 2024 | $2.2824 | $2.2582 | $2.3121 | $2.3007 | $7,558,956 | $85,263,296 |
| Sep-13 2024 | $2.2864 | $2.2162 | $2.2992 | $2.2834 | $10,372,808 | $85,413,008 |
| Sep-12 2024 | $2.2787 | $2.1940 | $2.2787 | $2.1940 | $11,977,712 | $85,128,101 |
| Sep-11 2024 | $2.1970 | $2.0708 | $2.2409 | $2.1782 | $13,733,537 | $82,075,489 |
| Sep-10 2024 | $2.1819 | $2.1011 | $2.1872 | $2.1335 | $8,201,919 | $81,508,585 |
| Sep-09 2024 | $2.1429 | $2.0256 | $2.1529 | $2.0524 | $10,678,868 | $80,053,012 |
| Sep-08 2024 | $2.0461 | $1.9810 | $2.0775 | $1.9852 | $7,520,626 | $76,437,864 |
| Sep-07 2024 | $1.9652 | $1.9171 | $2.0449 | $1.9336 | $7,140,240 | $73,415,638 |