Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Fuse Network (FUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.031498 | $0.02854 | $0.033645 | $0.028736 | $1,423,003 | $6,926,030 |
| Oct-29 2024 | $0.028779 | $0.027392 | $0.028779 | $0.027689 | $708,178 | $6,328,037 |
| Oct-28 2024 | $0.027689 | $0.025939 | $0.027689 | $0.026144 | $701,859 | $6,088,517 |
| Oct-27 2024 | $0.026115 | $0.025957 | $0.026684 | $0.026539 | $544,628 | $5,742,387 |
| Oct-26 2024 | $0.026561 | $0.026397 | $0.026855 | $0.026694 | $560,727 | $5,840,306 |
| Oct-25 2024 | $0.027002 | $0.026757 | $0.027092 | $0.027049 | $600,831 | $5,937,460 |
| Oct-24 2024 | $0.027049 | $0.026895 | $0.027062 | $0.026895 | $479,435 | $5,947,733 |
| Oct-23 2024 | $0.026814 | $0.026814 | $0.027781 | $0.02776 | $599,730 | $5,895,975 |
| Oct-22 2024 | $0.027797 | $0.02765 | $0.028553 | $0.028553 | $594,729 | $6,112,253 |
| Oct-21 2024 | $0.028286 | $0.028275 | $0.029478 | $0.029446 | $656,445 | $6,219,766 |
| Oct-20 2024 | $0.029415 | $0.029285 | $0.029761 | $0.029551 | $609,537 | $6,467,836 |
| Oct-19 2024 | $0.029455 | $0.029038 | $0.029486 | $0.029038 | $615,270 | $6,476,803 |
| Oct-18 2024 | $0.029104 | $0.028905 | $0.029363 | $0.028937 | $622,985 | $6,399,540 |
| Oct-17 2024 | $0.028968 | $0.028917 | $0.029376 | $0.029333 | $600,892 | $6,369,731 |
| Oct-16 2024 | $0.029308 | $0.02874 | $0.029374 | $0.028861 | $649,682 | $6,444,429 |