Рыночная кепка $2.42T
5.71%
Объем 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Монеты
28.570
+12
Биржи
885
Последнее обновление
3 минут тому назад
Fuse Network (FUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.034013 | $0.033815 | $0.034148 | $0.034096 | $609,026 | $7,478,970 |
| Aug-21 2024 | $0.03408 | $0.033164 | $0.034105 | $0.033953 | $632,118 | $7,493,664 |
| Aug-20 2024 | $0.03393 | $0.033171 | $0.034273 | $0.033171 | $493,894 | $7,460,730 |
| Aug-19 2024 | $0.033196 | $0.032987 | $0.033622 | $0.033616 | $530,279 | $7,299,393 |
| Aug-18 2024 | $0.033652 | $0.033277 | $0.033652 | $0.033354 | $529,583 | $7,399,625 |
| Aug-17 2024 | $0.033343 | $0.032892 | $0.033343 | $0.032959 | $556,139 | $7,331,628 |
| Aug-16 2024 | $0.033022 | $0.032627 | $0.033167 | $0.032854 | $550,599 | $7,261,130 |
| Aug-15 2024 | $0.032736 | $0.032736 | $0.034561 | $0.034561 | $622,780 | $7,198,205 |
| Aug-14 2024 | $0.034551 | $0.034451 | $0.035111 | $0.034606 | $562,478 | $7,597,184 |
| Aug-13 2024 | $0.034595 | $0.03433 | $0.034654 | $0.034556 | $591,144 | $7,606,905 |
| Aug-12 2024 | $0.034497 | $0.033917 | $0.034547 | $0.034056 | $539,633 | $7,585,433 |
| Aug-11 2024 | $0.034064 | $0.034032 | $0.035266 | $0.035266 | $617,740 | $7,490,170 |
| Aug-10 2024 | $0.035288 | $0.035192 | $0.035448 | $0.035304 | $537,154 | $7,759,262 |
| Aug-09 2024 | $0.03541 | $0.035233 | $0.035912 | $0.035677 | $550,297 | $7,786,056 |
| Aug-08 2024 | $0.035702 | $0.034055 | $0.035702 | $0.034275 | $449,301 | $7,850,440 |