Рыночная кепка $2.31T
-1.78%
Объем 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Монеты
28.372
+10
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $54,149,815,436 | $54,149,815,436 | $57,040,269,366 | $57,040,269,366 | $0 | - |
Aug-01 2024 | $57,040,269,366 | $57,040,269,366 | $58,473,574,542 | $58,473,574,542 | $3 | - |
Jul-31 2024 | $58,473,574,542 | $56,184,124,417 | $58,473,574,542 | $56,184,124,417 | $167 | - |
Jul-30 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
Jul-29 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
Jul-28 2024 | $56,184,124,417 | $55,651,225,313 | $56,184,124,417 | $55,651,225,313 | $9 | - |
Jul-27 2024 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | - | - |
Jul-26 2024 | $55,651,225,313 | $55,347,672,792 | $55,651,225,313 | $55,501,249,327 | $42 | - |
Jul-25 2024 | $55,501,249,327 | $55,501,249,327 | $56,316,997,977 | $56,316,997,977 | - | - |
Jul-24 2024 | $56,316,997,977 | $56,316,997,977 | $56,446,647,894 | $56,446,647,894 | $0 | - |
Jul-23 2024 | $56,446,647,894 | $56,446,647,894 | $57,383,727,374 | $57,383,727,374 | $3 | - |
Jul-22 2024 | $57,668,085,814 | $57,668,085,814 | $58,227,834,844 | $58,227,834,844 | $15 | - |
Jul-21 2024 | $58,227,834,844 | $57,194,736,781 | $58,227,834,844 | $57,194,736,781 | $0 | - |
Jul-20 2024 | $57,194,736,781 | $57,194,736,781 | $57,385,040,637 | $57,385,040,637 | $5 | - |
Jul-19 2024 | $54,861,399,059 | $54,861,399,059 | $54,861,399,059 | $54,861,399,059 | - | - |