Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Froge (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-29 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-28 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-27 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-26 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-25 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-24 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-23 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-22 2024 | $13,973,544,099 | $13,973,544,099 | $14,121,086,467 | $14,121,086,467 | $0 | - |
| Oct-21 2024 | $14,121,086,467 | $14,115,773,513 | $14,121,086,467 | $14,115,773,513 | $1 | - |
| Oct-20 2024 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | - | - |
| Oct-19 2024 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | - | - |
| Oct-18 2024 | $14,115,773,513 | $14,115,773,513 | $14,127,362,440 | $14,127,362,440 | $5 | - |
| Oct-17 2024 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | - | - |
| Oct-16 2024 | $14,127,362,440 | $13,605,667,828 | $14,127,362,440 | $13,605,667,828 | $4 | - |