Рыночная кепка $2.16T
-3.31%
Объем 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Froge (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $11,346,546,623 | $11,346,546,623 | $52,197,363,744 | $51,450,732,868 | $4,965 | - |
| Aug-13 2024 | $51,450,732,868 | $51,062,269,418 | $51,450,732,868 | $51,062,269,418 | $0 | - |
| Aug-12 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
| Aug-11 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
| Aug-10 2024 | $51,062,269,418 | $50,442,833,175 | $51,062,269,418 | $50,442,833,175 | $1 | - |
| Aug-09 2024 | $50,442,833,175 | $49,943,692,815 | $50,442,833,175 | $49,943,692,815 | $3 | - |
| Aug-08 2024 | $49,943,692,815 | $49,943,692,815 | $54,149,815,436 | $54,149,815,436 | $12 | - |
| Aug-07 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
| Aug-06 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
| Aug-05 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
| Aug-04 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
| Aug-03 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
| Aug-02 2024 | $54,149,815,436 | $54,149,815,436 | $57,040,269,366 | $57,040,269,366 | $0 | - |
| Aug-01 2024 | $57,040,269,366 | $57,040,269,366 | $58,473,574,542 | $58,473,574,542 | $3 | - |
| Jul-31 2024 | $58,473,574,542 | $56,184,124,417 | $58,473,574,542 | $56,184,124,417 | $167 | - |