Рыночная кепка $2.22T
-1.13%
Объем 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Монеты
28.485
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $11,312,748,149 | $11,289,026,876 | $11,346,546,623 | $11,346,546,623 | $38 | - |
Aug-14 2024 | $11,346,546,623 | $11,346,546,623 | $52,197,363,744 | $51,450,732,868 | $4,965 | - |
Aug-13 2024 | $51,450,732,868 | $51,062,269,418 | $51,450,732,868 | $51,062,269,418 | $0 | - |
Aug-12 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
Aug-11 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
Aug-10 2024 | $51,062,269,418 | $50,442,833,175 | $51,062,269,418 | $50,442,833,175 | $1 | - |
Aug-09 2024 | $50,442,833,175 | $49,943,692,815 | $50,442,833,175 | $49,943,692,815 | $3 | - |
Aug-08 2024 | $49,943,692,815 | $49,943,692,815 | $54,149,815,436 | $54,149,815,436 | $12 | - |
Aug-07 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-06 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-05 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-04 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-03 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-02 2024 | $54,149,815,436 | $54,149,815,436 | $57,040,269,366 | $57,040,269,366 | $0 | - |
Aug-01 2024 | $57,040,269,366 | $57,040,269,366 | $58,473,574,542 | $58,473,574,542 | $3 | - |