Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Frog Ceo (FROGCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $949,704,615,174 | $949,704,615,174 | $949,704,615,174 | $949,704,615,174 | - | - |
| Aug-30 2024 | $949,704,615,174 | $943,786,948,511 | $964,983,408,283 | $964,983,408,283 | $17 | - |
| Aug-29 2024 | $964,983,408,283 | $950,371,482,680 | $964,983,408,283 | $950,371,482,680 | $17 | - |
| Aug-28 2024 | $962,282,674,265 | $962,282,674,265 | $962,282,674,265 | $962,282,674,265 | - | - |
| Aug-27 2024 | $962,282,674,265 | $962,282,674,265 | $976,085,318,306 | $968,774,744,309 | $8 | - |
| Aug-26 2024 | $968,774,744,309 | $968,774,744,309 | $1,016,420,195,670 | $1,016,420,195,670 | $19 | - |
| Aug-25 2024 | $1,016,420,195,670 | $1,016,420,195,670 | $1,031,233,970,020 | $1,031,233,970,020 | $20 | - |
| Aug-24 2024 | $1,031,233,970,020 | $1,031,233,970,020 | $1,042,032,195,657 | $1,042,032,195,657 | $10 | - |
| Aug-23 2024 | $1,042,032,195,657 | $1,015,213,507,932 | $1,042,032,195,657 | $1,021,831,542,343 | $25 | - |
| Aug-22 2024 | $1,021,831,542,343 | $984,421,138,100 | $1,021,831,542,343 | $987,656,505,583 | $69 | - |
| Aug-21 2024 | $987,656,505,583 | $949,612,809,945 | $987,656,505,583 | $982,946,972,491 | $26 | - |
| Aug-20 2024 | $982,946,972,491 | $926,908,150,867 | $982,946,972,491 | $926,908,150,867 | $8 | - |
| Aug-19 2024 | $926,908,150,867 | $926,908,150,867 | $926,908,150,867 | $926,908,150,867 | - | - |
| Aug-18 2024 | $926,908,150,867 | $887,230,941,578 | $926,908,150,867 | $887,230,941,578 | $8 | - |
| Aug-17 2024 | $887,230,941,578 | $887,230,941,578 | $887,230,941,578 | $887,230,941,578 | - | - |