Рыночная кепка $3.46T
1.74%
Объем 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Монеты
31.796
+11
Биржи
885
Последнее обновление
1 минут тому назад
Frog Ceo (FROGCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $858,908,237,597 | $858,908,237,597 | $858,908,237,597 | $858,908,237,597 | - | - |
| May-07 2025 | $858,908,237,597 | $854,768,200,164 | $858,908,237,597 | $854,768,200,164 | - | - |
| May-06 2025 | $854,768,200,164 | $843,480,987,070 | $854,768,200,164 | $843,480,987,070 | - | - |
| May-05 2025 | $843,480,987,070 | $843,480,987,070 | $854,406,290,629 | $854,406,290,629 | - | - |
| May-04 2025 | $854,406,290,629 | $854,406,290,629 | $854,406,290,629 | $854,406,290,629 | - | - |
| May-03 2025 | $854,406,290,629 | $852,165,318,547 | $854,406,290,629 | $852,165,318,547 | - | - |
| May-02 2025 | $852,165,318,547 | $849,227,028,702 | $852,165,318,547 | $849,227,028,702 | - | - |
| May-01 2025 | $849,227,028,702 | $849,227,028,702 | $849,227,028,702 | $849,227,028,702 | - | - |
| Apr-30 2025 | $849,227,028,702 | $849,227,028,702 | $853,011,055,196 | $853,011,055,196 | - | - |
| Apr-29 2025 | $853,011,055,196 | $853,011,055,196 | $853,011,055,196 | $853,011,055,196 | - | - |
| Apr-28 2025 | $853,011,055,196 | $853,011,055,196 | $853,011,055,196 | $853,011,055,196 | - | - |
| Apr-27 2025 | $853,011,055,196 | $836,936,153,455 | $853,011,055,196 | $836,936,153,455 | - | - |
| Apr-26 2025 | $836,936,153,455 | $836,936,153,455 | $836,936,153,455 | $836,936,153,455 | - | - |
| Apr-25 2025 | $836,936,153,455 | $836,936,153,455 | $836,936,153,455 | $836,936,153,455 | - | - |
| Apr-24 2025 | $836,936,153,455 | $757,919,774,827 | $861,971,628,467 | $861,971,628,467 | - | - |