Рыночная кепка $2.24T
2.87%
Объем 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
Frog Ceo (FROGCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1,052,783,925,633 | $1,013,056,236,585 | $1,052,783,925,633 | $1,013,056,236,585 | $32 | - |
| Sep-12 2024 | $1,013,056,236,585 | $1,000,304,540,748 | $1,013,269,429,236 | $1,000,304,540,748 | $10 | - |
| Sep-11 2024 | $1,000,304,540,748 | $959,994,401,241 | $1,000,304,540,748 | $971,754,590,925 | $19 | - |
| Sep-10 2024 | $971,754,590,925 | $971,754,590,925 | $971,754,590,925 | $971,754,590,925 | - | - |
| Sep-09 2024 | $971,754,590,925 | $933,122,046,059 | $971,754,590,925 | $933,122,046,059 | $20 | - |
| Sep-08 2024 | $933,122,046,059 | $933,122,046,059 | $933,122,046,059 | $933,122,046,059 | - | - |
| Sep-07 2024 | $933,122,046,059 | $903,852,109,701 | $933,122,046,059 | $903,852,109,701 | $4 | - |
| Sep-06 2024 | $903,852,109,701 | $896,611,651,740 | $936,080,404,661 | $921,949,101,142 | $99 | - |
| Sep-05 2024 | $921,949,101,142 | $917,355,008,912 | $927,578,354,708 | $921,521,636,333 | $156 | - |
| Sep-04 2024 | $919,170,567,894 | $919,170,567,894 | $942,460,672,402 | $942,460,672,402 | $9 | - |
| Sep-03 2024 | $942,460,672,402 | $942,460,672,402 | $959,992,606,518 | $943,123,364,209 | $23 | - |
| Sep-02 2024 | $943,123,364,209 | $912,488,214,702 | $943,123,364,209 | $912,488,214,702 | $37 | - |
| Sep-01 2024 | $948,792,124,311 | $948,792,124,311 | $948,792,124,311 | $948,792,124,311 | $9 | - |
| Aug-31 2024 | $949,704,615,174 | $949,704,615,174 | $949,704,615,174 | $949,704,615,174 | - | - |
| Aug-30 2024 | $949,704,615,174 | $943,786,948,511 | $964,983,408,283 | $964,983,408,283 | $17 | - |