Рыночная кепка $2.31T
-6.78%
Объем 24h $165.29B
-9.37%
BTC % 52.02%
0.23%
ETH % 15.18%
-0.59%
Монеты
28.372
+13
Биржи
885
Последнее обновление
52 секунд тому назад
Frog Bsc (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
| Aug-01 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
| Jul-31 2024 | $44,611,696,474,342 | $43,845,995,982,034 | $44,611,696,474,342 | $43,845,995,982,034 | $6 | - |
| Jul-30 2024 | $43,845,995,982,034 | $43,845,995,982,034 | $44,875,139,794,630 | $44,875,139,794,630 | $3 | - |
| Jul-29 2024 | $44,875,139,794,630 | $44,346,786,798,631 | $45,278,275,568,853 | $44,346,786,798,631 | $39 | - |
| Jul-28 2024 | $44,346,786,798,631 | $43,350,862,414,433 | $44,490,148,156,446 | $43,350,862,414,433 | $5 | - |
| Jul-27 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
| Jul-26 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
| Jul-25 2024 | $43,350,862,414,433 | $43,000,354,701,254 | $45,340,123,820,417 | $45,340,123,820,417 | $54 | - |
| Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-22 2024 | $45,340,123,820,417 | $45,090,377,204,657 | $45,340,123,820,417 | $45,090,377,204,657 | $6 | - |
| Jul-21 2024 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | - | - |
| Jul-20 2024 | $45,090,377,204,657 | $43,453,504,920,096 | $45,090,377,204,657 | $43,453,504,920,096 | $0 | - |
| Jul-19 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | - | - |