Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Frax (FRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.9959 | $0.9958 | $0.9961 | $0.9959 | $12,812,698 | $646,822,877 |
| Nov-07 2024 | $0.996 | $0.9956 | $0.9962 | $0.9959 | $14,727,881 | $646,856,407 |
| Nov-06 2024 | $0.9961 | $0.9955 | $0.9964 | $0.9955 | $8,292,798 | $646,902,865 |
| Nov-05 2024 | $0.9957 | $0.9957 | $0.9963 | $0.996 | $6,587,656 | $646,678,179 |
| Nov-04 2024 | $0.996 | $0.9957 | $0.9963 | $0.9962 | $2,960,126 | $646,865,481 |
| Nov-03 2024 | $0.9963 | $0.9962 | $0.9966 | $0.9964 | $16,213,029 | $647,057,956 |
| Nov-02 2024 | $0.9965 | $0.9962 | $0.9967 | $0.9963 | $2,443,460 | $647,195,243 |
| Nov-01 2024 | $0.9963 | $0.9962 | $0.9965 | $0.9963 | $6,677,927 | $647,048,903 |
| Oct-31 2024 | $0.9962 | $0.9957 | $0.9967 | $0.9966 | $34,290,535 | $647,009,924 |
| Oct-30 2024 | $0.9966 | $0.9965 | $0.9968 | $0.9968 | $4,340,105 | $647,254,828 |
| Oct-29 2024 | $0.9967 | $0.9964 | $0.997 | $0.9969 | $9,263,399 | $647,320,842 |
| Oct-28 2024 | $0.9971 | $0.9956 | $0.9973 | $0.9967 | $5,622,667 | $647,552,529 |
| Oct-27 2024 | $0.9967 | $0.9962 | $0.9972 | $0.9967 | $2,617,479 | $647,306,575 |
| Oct-26 2024 | $0.9966 | $0.9963 | $0.9969 | $0.9967 | $4,445,768 | $647,282,973 |
| Oct-25 2024 | $0.9967 | $0.9962 | $0.9972 | $0.9969 | $9,806,124 | $647,335,434 |