Рыночная кепка $3.19T
0.06%
Объем 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
FOX Token CS (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $11,726,957,026,836 | $11,726,957,026,836 | $11,738,682,765,478 | $11,738,682,765,478 | - | - |
| Dec-17 2025 | $11,738,682,765,478 | $11,738,682,765,478 | $11,936,800,830,940 | $11,936,800,830,940 | - | - |
| Dec-16 2025 | $12,049,118,971,487 | $12,049,118,971,487 | $12,049,118,971,487 | $12,049,118,971,487 | - | - |
| Dec-15 2025 | $12,084,701,671,162 | $12,084,701,671,162 | $12,122,963,806,842 | $12,101,116,858,340 | - | - |
| Dec-14 2025 | $12,101,116,858,340 | $12,017,083,104,809 | $12,122,218,985,997 | $12,017,083,104,809 | - | - |
| Dec-13 2025 | $12,017,083,104,809 | $10,398,754,096,320 | $23,927,913,945,970 | $10,398,754,096,320 | - | - |
| Dec-12 2025 | $10,398,754,096,320 | $10,398,754,096,320 | $12,343,229,383,549 | $12,343,229,383,549 | $9 | - |
| Dec-11 2025 | $12,343,229,383,549 | $12,343,229,383,549 | $18,552,972,746,617 | $13,892,675,822,998 | - | - |
| Dec-10 2025 | $13,892,675,822,998 | $9,756,058,573,747 | $14,255,406,728,805 | $9,756,058,573,747 | - | - |
| Dec-09 2025 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | - | - |
| Dec-08 2025 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | - | - |
| Dec-07 2025 | $9,756,058,573,747 | $8,685,026,585,296 | $12,452,328,576,271 | $8,685,026,585,296 | - | - |
| Dec-06 2025 | $8,685,026,585,296 | $8,685,026,585,296 | $8,685,026,585,296 | $8,685,026,585,296 | - | - |
| Dec-05 2025 | $8,685,026,585,296 | $8,685,026,585,296 | $8,736,001,922,340 | $8,736,001,922,340 | - | - |
| Dec-04 2025 | $8,736,001,922,340 | $8,736,001,922,340 | $8,736,001,922,340 | $8,736,001,922,340 | - | - |