Рыночная кепка $2.52T
1.85%
Объем 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
FOX Token CS (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $19,228,341,397,201 | $19,173,952,506,256 | $19,228,341,397,201 | $19,173,952,506,256 | - | - |
| Feb-28 2026 | $19,116,376,562,156 | $19,116,180,933,729 | $19,116,376,562,156 | $19,116,180,933,729 | - | - |
| Feb-27 2026 | $19,116,180,933,729 | $19,116,180,933,729 | $19,174,820,047,720 | $19,174,820,047,720 | - | - |
| Feb-26 2026 | $19,174,820,047,720 | $19,077,168,770,278 | $19,174,820,047,720 | $19,077,168,770,278 | - | - |
| Feb-25 2026 | $19,077,168,770,278 | $17,122,491,441,919 | $24,412,467,699,354 | $17,122,491,441,919 | - | - |
| Feb-24 2026 | $17,122,491,441,919 | $17,103,467,572,684 | $17,150,523,159,542 | $17,103,467,572,684 | - | - |
| Feb-23 2026 | $17,103,467,572,684 | $17,103,467,572,684 | $18,965,202,257,213 | $17,979,729,832,704 | $4 | - |
| Feb-22 2026 | $17,979,729,832,704 | $15,474,131,796,334 | $17,979,729,832,704 | $15,474,131,796,334 | - | - |
| Feb-21 2026 | $15,474,131,796,334 | $15,117,867,967,338 | $15,474,131,796,334 | $15,117,867,967,338 | - | - |
| Feb-20 2026 | $15,034,445,692,432 | $14,778,092,644,863 | $15,034,445,692,432 | $14,778,092,644,863 | $0 | - |
| Feb-19 2026 | $14,778,092,644,863 | $14,198,593,129,369 | $14,778,092,644,863 | $14,198,593,129,369 | $4 | - |
| Feb-18 2026 | $12,741,662,976,586 | $11,486,771,050,789 | $12,746,831,382,177 | $11,486,771,050,789 | - | - |
| Feb-17 2026 | $11,486,771,050,789 | $11,486,771,050,789 | $11,542,906,981,034 | $11,542,906,981,034 | - | - |
| Feb-16 2026 | $11,475,170,735,029 | $11,475,170,735,029 | $11,486,013,591,935 | $11,486,013,591,935 | - | - |
| Feb-15 2026 | $11,486,013,591,935 | $11,409,878,037,984 | $11,512,391,078,252 | $11,486,950,656,230 | - | - |