Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
FOX Token CS (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $15,190,575,789,184 | $15,190,575,789,184 | $17,526,730,233,137 | $17,526,730,233,137 | - | - |
| Mar-20 2026 | $17,526,730,233,137 | $17,526,730,233,137 | $17,526,730,233,137 | $17,526,730,233,137 | - | - |
| Mar-19 2026 | $17,526,730,233,137 | $17,526,730,233,137 | $17,614,681,267,719 | $17,614,681,267,719 | - | - |
| Mar-18 2026 | $17,575,262,039,428 | $17,561,987,781,526 | $17,585,956,031,110 | $17,582,055,162,798 | - | - |
| Mar-17 2026 | $17,582,055,162,798 | $17,442,059,332,291 | $17,582,055,162,798 | $17,442,059,332,291 | $0 | - |
| Mar-16 2026 | $17,442,059,332,291 | $17,369,991,982,434 | $17,442,059,332,291 | $17,369,991,982,434 | - | - |
| Mar-15 2026 | $17,369,991,982,434 | $17,369,991,982,434 | $17,789,719,314,246 | $17,789,719,314,246 | - | - |
| Mar-14 2026 | $17,789,719,314,246 | $17,789,719,314,246 | $17,789,719,314,246 | $17,789,719,314,246 | - | - |
| Mar-13 2026 | $17,789,719,314,246 | $7,539,794,822,868 | $17,850,535,724,678 | $10,081,658,233,174 | $25 | - |
| Mar-12 2026 | $10,081,658,233,174 | $10,081,658,233,174 | $10,110,462,426,976 | $10,110,462,426,976 | - | - |
| Mar-11 2026 | $10,081,927,342,872 | $10,053,994,572,307 | $10,081,927,342,872 | $10,053,994,572,307 | - | - |
| Mar-10 2026 | $10,053,994,572,307 | $10,053,994,572,307 | $10,053,994,572,307 | $10,053,994,572,307 | - | - |
| Mar-09 2026 | $10,053,994,572,307 | $10,033,503,891,038 | $10,053,994,572,307 | $10,033,503,891,038 | - | - |
| Mar-08 2026 | $10,033,503,891,038 | $10,033,503,891,038 | $10,033,503,891,038 | $10,033,503,891,038 | - | - |
| Mar-07 2026 | $10,033,503,891,038 | $10,033,503,891,038 | $19,884,940,459,129 | $19,884,940,459,129 | $16 | - |