Рыночная кепка $2.57T
5.6%
Объем 24h $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
8 секунд тому назад
FOX Token CS (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $12,747,089,039,760 | $12,635,244,719,855 | $12,927,939,934,619 | $12,927,939,934,619 | - | - |
| Feb-04 2026 | $12,927,939,934,619 | $12,911,566,557,659 | $13,022,668,074,984 | $13,022,668,074,984 | $0 | - |
| Feb-03 2026 | $13,022,668,074,984 | $13,009,901,031,001 | $13,103,053,709,430 | $13,064,189,891,009 | - | - |
| Feb-02 2026 | $13,064,189,891,009 | $12,412,357,135,019 | $13,064,189,891,009 | $12,547,589,405,738 | - | - |
| Feb-01 2026 | $12,547,589,405,738 | $12,478,722,866,691 | $12,587,013,420,235 | $12,510,398,631,285 | - | - |
| Jan-31 2026 | $12,510,398,631,285 | $12,510,398,631,285 | $13,728,555,992,480 | $13,728,555,992,480 | - | - |
| Jan-30 2026 | $13,728,555,992,480 | $13,728,555,992,480 | $13,769,181,250,194 | $13,769,181,250,194 | - | - |
| Jan-29 2026 | $13,769,181,250,194 | $13,769,181,250,194 | $13,877,397,949,094 | $13,877,397,949,094 | - | - |
| Jan-28 2026 | $13,877,397,949,094 | $13,877,397,949,094 | $13,877,397,949,094 | $13,877,397,949,094 | - | - |
| Jan-27 2026 | $13,877,397,949,094 | $13,830,456,406,398 | $15,693,342,344,329 | $15,693,342,344,329 | $3 | - |
| Jan-26 2026 | $15,693,342,344,329 | $15,639,505,433,180 | $15,693,342,344,329 | $15,639,505,433,180 | - | - |
| Jan-25 2026 | $15,639,505,433,180 | $15,639,505,433,180 | $15,734,928,481,416 | $15,734,928,481,416 | - | - |
| Jan-24 2026 | $15,734,928,481,416 | $15,734,928,481,416 | $19,460,720,857,784 | $19,460,720,857,784 | $6 | - |
| Jan-23 2026 | $19,460,720,857,784 | $19,434,171,416,729 | $19,487,137,018,007 | $19,434,171,416,729 | - | - |
| Jan-22 2026 | $19,434,171,416,729 | $19,434,171,416,729 | $19,434,171,416,729 | $19,434,171,416,729 | - | - |