Рыночная кепка $3.35T
1.38%
Объем 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
8 секунд тому назад
FOX Token CS (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $12,799,817,796,984 | $12,799,817,796,984 | $12,799,817,796,984 | $12,799,817,796,984 | - | - |
| Jan-07 2026 | $12,799,817,796,984 | $12,799,817,796,984 | $12,964,487,527,822 | $12,964,487,527,822 | - | - |
| Jan-06 2026 | $12,964,487,527,822 | $12,964,487,527,822 | $12,973,552,150,089 | $12,973,552,150,089 | - | - |
| Jan-05 2026 | $12,973,552,150,089 | $12,485,607,414,351 | $12,973,552,150,089 | $12,485,607,414,351 | - | - |
| Jan-04 2026 | $12,485,607,414,351 | $12,456,576,530,890 | $12,485,607,414,351 | $12,456,576,530,890 | - | - |
| Jan-03 2026 | $12,456,576,530,890 | $12,456,576,530,890 | $12,456,576,530,890 | $12,456,576,530,890 | - | - |
| Jan-02 2026 | $12,456,576,530,890 | $12,341,416,687,431 | $12,456,576,530,890 | $12,341,416,687,431 | - | - |
| Jan-01 2026 | $12,341,416,687,431 | $12,189,977,900,028 | $12,341,416,687,431 | $12,218,759,085,287 | - | - |
| Dec-31 2025 | $12,218,759,085,287 | $12,162,314,713,879 | $12,218,759,085,287 | $12,162,314,713,879 | - | - |
| Dec-30 2025 | $12,162,314,713,879 | $11,572,625,160,493 | $12,183,887,795,653 | $11,572,625,160,493 | - | - |
| Dec-29 2025 | $11,572,625,160,493 | $11,572,625,160,493 | $11,572,625,160,493 | $11,572,625,160,493 | - | - |
| Dec-28 2025 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | - | - |
| Dec-27 2025 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | - | - |
| Dec-26 2025 | $11,548,287,874,440 | $11,548,287,874,440 | $11,801,564,594,564 | $11,801,564,594,564 | - | - |
| Dec-25 2025 | $11,854,204,866,948 | $10,133,312,814,430 | $12,091,969,860,182 | $12,091,969,860,182 | - | - |