Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
FOX Token CS (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $8,459,580,045,828 | $8,075,562,133,400 | $8,459,580,045,828 | $8,081,933,231,384 | $1 | - |
| Jul-27 2024 | $8,081,933,231,384 | $7,630,505,055,514 | $8,081,933,231,384 | $7,633,834,172,755 | $1 | - |
| Jul-26 2024 | $7,636,921,801,883 | $7,522,118,234,418 | $9,380,938,799,136 | $9,380,938,799,136 | $4 | - |
| Jul-25 2024 | $9,380,938,799,136 | $9,378,060,062,012 | $9,396,465,978,593 | $9,396,465,978,593 | $0 | - |
| Jul-24 2024 | $9,396,465,978,593 | $9,396,465,978,593 | $9,405,624,437,881 | $9,405,624,437,881 | $0 | - |
| Jul-23 2024 | $9,405,624,437,881 | $9,405,624,437,881 | $9,419,689,129,230 | $9,419,689,129,230 | $0 | - |
| Jul-22 2024 | $9,419,689,129,230 | $9,413,488,356,561 | $9,455,042,477,429 | $9,455,042,477,429 | $0 | - |
| Jul-21 2024 | $9,455,042,477,429 | $9,455,042,477,429 | $9,455,042,477,429 | $9,455,042,477,429 | - | - |
| Jul-20 2024 | $9,455,042,477,429 | $9,432,617,889,674 | $9,455,042,477,429 | $9,432,617,889,674 | $0 | - |
| Jul-19 2024 | $9,432,617,889,674 | $9,415,237,354,280 | $9,432,617,889,674 | $9,415,237,354,280 | $0 | - |
| Jul-18 2024 | $9,415,237,354,280 | $9,395,472,598,433 | $9,415,237,354,280 | $9,395,472,598,433 | $0 | - |
| Jul-17 2024 | $9,395,472,598,433 | $9,395,472,598,433 | $10,398,145,003,539 | $10,398,145,003,539 | $5 | - |
| Jul-16 2024 | $8,856,058,417,254 | $8,850,091,641,942 | $9,051,302,503,796 | $9,051,302,503,796 | $0 | - |
| Jul-15 2024 | $9,037,615,507,907 | $8,994,644,779,345 | $9,037,615,507,907 | $8,994,644,779,345 | $0 | - |
| Jul-14 2024 | $8,979,445,058,813 | $8,979,445,058,813 | $8,979,445,058,813 | $8,979,445,058,813 | - | - |