Рыночная кепка $3.34T
1.07%
Объем 24h $239.56B
-16.31%
BTC % 54.64%
0.78%
ETH % 10.94%
-0.91%
Монеты
33.725
+15
Биржи
885
Последнее обновление
20 секунд тому назад
FOX Token CS (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $7,538,231,907,916 | $7,038,468,232,698 | $8,116,245,011,888 | $8,074,629,397,835 | - | - |
| Nov-25 2025 | $8,074,629,397,835 | $7,098,018,008,354 | $8,091,220,730,575 | $7,274,904,813,763 | - | - |
| Nov-24 2025 | $7,274,904,813,763 | $5,726,566,896,788 | $7,282,137,238,396 | $5,726,566,896,788 | - | - |
| Nov-23 2025 | $5,726,566,896,788 | $5,690,030,699,938 | $6,280,749,392,701 | $6,280,749,392,701 | - | - |
| Nov-22 2025 | $6,280,749,392,701 | $5,242,947,642,648 | $7,300,260,424,404 | $5,242,947,642,648 | - | - |
| Nov-21 2025 | $5,242,947,642,648 | $4,865,233,375,536 | $5,260,889,420,399 | $5,260,889,420,399 | - | - |
| Nov-20 2025 | $5,260,889,420,399 | $2,945,643,952,545 | $5,871,042,968,632 | $4,607,656,737,776 | - | - |
| Nov-19 2025 | $4,607,656,737,776 | $4,313,233,404,576 | $5,636,509,557,064 | $5,636,509,557,064 | - | - |
| Nov-18 2025 | $5,636,509,557,064 | $4,888,989,581,778 | $5,873,620,593,148 | $5,873,620,593,148 | - | - |
| Nov-17 2025 | $4,958,692,760,569 | $3,119,783,500,938 | $6,258,069,971,448 | $5,631,630,764,829 | $35 | - |
| Nov-16 2025 | $5,631,630,764,829 | $5,631,630,764,829 | $12,892,517,467,089 | $7,060,015,643,796 | - | - |
| Nov-15 2025 | $7,060,015,643,796 | $7,060,015,643,796 | $7,060,015,643,796 | $7,060,015,643,796 | - | - |
| Nov-14 2025 | $7,060,015,643,796 | $6,059,017,967,073 | $10,467,573,930,077 | $8,346,093,246,702 | - | - |
| Nov-13 2025 | $8,346,093,246,702 | $8,299,866,867,894 | $10,005,055,754,675 | $10,005,055,754,675 | - | - |
| Nov-12 2025 | $10,005,055,754,675 | $9,959,773,064,505 | $10,386,204,997,782 | $10,386,204,997,782 | $1 | - |