Рыночная кепка $2.26T
0.41%
Объем 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | - | - |
Aug-17 2024 | $5,192,204,940,423 | $5,142,167,306,632 | $5,192,204,940,423 | $5,142,167,306,632 | $0 | - |
Aug-16 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | - | - |
Aug-15 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $6,565,218,377,632 | $6,565,218,377,632 | $3 | - |
Aug-14 2024 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | - | - |
Aug-13 2024 | $6,565,218,377,632 | $6,555,823,861,544 | $6,565,218,377,632 | $6,555,823,861,544 | $0 | - |
Aug-12 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
Aug-11 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
Aug-10 2024 | $6,555,823,861,544 | $6,552,947,218,940 | $6,559,243,572,159 | $6,552,947,218,940 | $0 | - |
Aug-09 2024 | $6,552,947,218,940 | $6,552,947,218,940 | $6,562,160,136,438 | $6,553,372,437,863 | $0 | - |
Aug-08 2024 | $6,545,463,358,144 | $6,521,648,198,032 | $6,545,463,358,144 | $6,521,648,198,032 | $0 | - |
Aug-07 2024 | $6,521,648,198,032 | $6,521,648,198,032 | $6,534,759,160,405 | $6,525,975,901,577 | $0 | - |
Aug-06 2024 | $6,525,975,901,577 | $6,515,002,647,862 | $6,533,889,165,297 | $6,515,002,647,862 | $0 | - |
Aug-05 2024 | $6,515,002,647,862 | $6,473,619,552,561 | $8,357,125,540,486 | $8,357,125,540,486 | $4 | - |
Aug-04 2024 | $8,357,125,540,486 | $8,357,125,540,486 | $8,397,208,381,194 | $8,397,208,381,194 | $0 | - |