Рыночная кепка $2.41T
-0.78%
Объем 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Монеты
28.947
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $7,787,369,429,801 | $7,787,369,429,801 | $14,037,036,747,406 | $14,037,036,747,406 | $10 | - |
Sep-29 2024 | $14,037,036,747,406 | $12,381,134,319,239 | $14,037,036,747,406 | $12,381,134,319,239 | $2 | - |
Sep-28 2024 | $12,381,134,319,239 | $12,381,134,319,239 | $12,391,308,345,322 | $12,391,308,345,322 | $0 | - |
Sep-27 2024 | $12,391,308,345,322 | $7,814,582,947,632 | $12,391,308,345,322 | $7,814,582,947,632 | $8 | - |
Sep-26 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | - | - |
Sep-25 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,827,764,689,616 | $7,827,764,689,616 | $0 | - |
Sep-24 2024 | $7,827,764,689,616 | $7,827,764,689,616 | $13,066,380,172,596 | $13,066,380,172,596 | $10 | - |
Sep-23 2024 | $13,066,380,172,596 | $13,013,280,870,809 | $13,066,380,172,596 | $13,013,280,870,809 | $0 | - |
Sep-22 2024 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | - | - |
Sep-21 2024 | $13,013,280,870,809 | $12,998,244,928,336 | $13,013,280,870,809 | $12,998,244,928,336 | $0 | - |
Sep-20 2024 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | - | - |
Sep-19 2024 | $12,998,244,928,336 | $12,061,373,778,990 | $13,007,765,429,294 | $12,194,550,627,549 | $6 | - |
Sep-18 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
Sep-17 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
Sep-16 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,410,304,731,406 | $12,410,304,731,406 | $1 | - |