Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $8,177,007,563,257 | $7,786,449,852,795 | $8,177,007,563,257 | $7,786,449,852,795 | $10 | - |
Oct-26 2024 | $7,786,449,852,795 | $7,786,449,852,795 | $7,790,024,823,381 | $7,790,024,823,381 | $0 | - |
Oct-25 2024 | $7,790,024,823,381 | $6,861,969,726,358 | $7,790,024,823,381 | $6,861,969,726,358 | $2 | - |
Oct-24 2024 | $6,854,232,436,064 | $6,854,232,436,064 | $14,779,130,691,055 | $14,779,130,691,055 | $26 | - |
Oct-23 2024 | $14,779,130,691,055 | $14,779,130,691,055 | $14,805,734,991,547 | $14,805,734,991,547 | $0 | - |
Oct-22 2024 | $14,805,734,991,547 | $14,805,734,991,547 | $14,805,734,991,547 | $14,805,734,991,547 | - | - |
Oct-21 2024 | $14,805,734,991,547 | $14,799,510,878,482 | $14,805,734,991,547 | $14,799,510,878,482 | $0 | - |
Oct-20 2024 | $14,799,510,878,482 | $14,799,510,878,482 | $16,748,162,557,786 | $16,748,162,557,786 | $3 | - |
Oct-19 2024 | $16,748,162,557,786 | $16,748,162,557,786 | $16,750,294,002,118 | $16,750,294,002,118 | $0 | - |
Oct-18 2024 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | - | - |
Oct-17 2024 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | - | - |
Oct-16 2024 | $16,750,294,002,118 | $16,525,796,668,636 | $16,750,294,002,118 | $16,525,796,668,636 | $0 | - |
Oct-15 2024 | $16,525,796,668,636 | $7,187,510,898,689 | $16,525,796,668,636 | $10,866,372,881,105 | $39 | - |
Oct-14 2024 | $10,866,372,881,105 | $10,844,116,863,082 | $13,056,694,980,558 | $13,056,694,980,558 | $4 | - |
Oct-13 2024 | $13,056,694,980,558 | $13,056,694,980,558 | $13,056,694,980,558 | $13,056,694,980,558 | - | - |