Рыночная кепка $3.27T
-1.13%
Объем 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
FourCoin (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000016863 | $0.0000016863 | $0.0000016863 | $0.0000016863 | - | - |
| Dec-12 2025 | $0.0000016863 | $0.0000016863 | $0.0000016935 | $0.0000016935 | - | - |
| Dec-11 2025 | $0.0000016935 | $0.0000016935 | $0.0000017356 | $0.0000017356 | - | - |
| Dec-10 2025 | $0.0000017356 | $0.0000015556 | $0.0000017356 | $0.0000015556 | - | - |
| Dec-09 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-08 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-07 2025 | $0.0000015556 | $0.0000015449 | $0.0000015959 | $0.0000015959 | - | - |
| Dec-06 2025 | $0.0000015959 | $0.0000015676 | $0.0000015959 | $0.0000015676 | - | - |
| Dec-05 2025 | $0.0000015676 | $0.0000015676 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-04 2025 | $0.0000016606 | $0.0000014891 | $0.0000016851 | $0.0000014891 | - | - |
| Dec-03 2025 | $0.0000014891 | $0.0000014891 | $0.0000014891 | $0.0000014891 | - | - |
| Dec-02 2025 | $0.0000014891 | $0.0000014891 | $0.0000014891 | $0.0000014891 | - | - |
| Dec-01 2025 | $0.0000014891 | $0.0000014891 | $0.0000015935 | $0.0000015935 | - | - |
| Nov-30 2025 | $0.0000015935 | $0.0000015935 | $0.0000016022 | $0.0000016022 | - | - |
| Nov-29 2025 | $0.0000016022 | $0.0000016022 | $0.000001605 | $0.000001605 | - | - |