Рыночная кепка $2.52T
1.36%
Объем 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Монеты
34.439
+4
Биржи
885
Последнее обновление
32 секунд тому назад
FourCoin (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000010594 | $0.0000010594 | $0.0000011359 | $0.0000011359 | - | - |
| Mar-28 2026 | $0.0000011359 | $0.0000011359 | $0.0000011359 | $0.0000011359 | - | - |
| Mar-27 2026 | $0.0000011359 | $0.0000011359 | $0.0000011359 | $0.0000011359 | - | - |
| Mar-26 2026 | $0.0000011359 | $0.0000011359 | $0.0000011562 | $0.0000011562 | - | - |
| Mar-25 2026 | $0.0000011562 | $0.000001133 | $0.0000011562 | $0.000001133 | - | - |
| Mar-24 2026 | $0.000001133 | $0.000001133 | $0.0000011409 | $0.0000011409 | - | - |
| Mar-23 2026 | $0.0000011409 | $0.0000010712 | $0.0000011409 | $0.0000010868 | $558 | - |
| Mar-22 2026 | $0.0000010868 | $0.0000010823 | $0.0000011369 | $0.0000011369 | $386 | - |
| Mar-21 2026 | $0.0000011369 | $0.0000011273 | $0.0000011369 | $0.0000011273 | - | - |
| Mar-20 2026 | $0.0000011273 | $0.0000011273 | $0.0000011339 | $0.0000011339 | - | - |
| Mar-19 2026 | $0.0000011339 | $0.0000010143 | $0.0000011674 | $0.0000010143 | - | - |
| Feb-19 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-18 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-17 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-16 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |