Рыночная кепка $3.86T
-3.17%
Объем 24h $293.34B
38.34%
BTC % 55.74%
0.46%
ETH % 11.61%
-1.2%
Монеты
33.591
+7
Биржи
885
Последнее обновление
2 минут тому назад
FourCoin (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000021231 | $0.0000021231 | $0.000002124 | $0.000002124 | - | - |
| Nov-01 2025 | $0.000002124 | $0.0000021116 | $0.000002124 | $0.0000021116 | - | - |
| Oct-31 2025 | $0.0000021116 | $0.0000020723 | $0.0000021319 | $0.0000020723 | - | - |
| Oct-30 2025 | $0.0000020723 | $0.0000020723 | $0.0000021934 | $0.0000021934 | - | - |
| Oct-29 2025 | $0.0000021934 | $0.0000021934 | $0.0000022895 | $0.0000022895 | - | - |
| Oct-28 2025 | $0.0000022895 | $0.0000022507 | $0.0000023201 | $0.0000023201 | - | - |
| Oct-27 2025 | $0.0000023201 | $0.0000022421 | $0.0000023201 | $0.0000022421 | - | - |
| Oct-26 2025 | $0.0000022421 | $0.0000021598 | $0.0000022421 | $0.0000021616 | - | - |
| Oct-25 2025 | $0.0000021616 | $0.0000021565 | $0.000002166 | $0.000002166 | - | - |
| Oct-24 2025 | $0.000002166 | $0.000002115 | $0.000002173 | $0.000002115 | - | - |
| Oct-23 2025 | $0.000002115 | $0.000002115 | $0.0000021388 | $0.0000021388 | - | - |
| Oct-22 2025 | $0.0000021388 | $0.0000021388 | $0.0000021612 | $0.0000021612 | - | - |
| Oct-21 2025 | $0.0000021612 | $0.0000021612 | $0.0000022163 | $0.0000022163 | - | - |
| Oct-20 2025 | $0.0000022163 | $0.0000022163 | $0.0000022163 | $0.0000022163 | - | - |
| Oct-19 2025 | $0.0000022163 | $0.0000021386 | $0.0000022163 | $0.0000021617 | - | - |