Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
5 секунд тому назад
FourCoin (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017223 | $0.000001701 | $0.0000017223 | $0.000001701 | - | - |
| Jul-14 2025 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | - | - |
| Jul-13 2025 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | - | - |
| Jul-12 2025 | $0.000001701 | $0.0000016992 | $0.0000017379 | $0.0000017379 | - | - |
| Jul-11 2025 | $0.0000017379 | $0.0000016377 | $0.0000017379 | $0.0000016377 | - | - |
| Jul-10 2025 | $0.0000016377 | $0.0000015071 | $0.0000016377 | $0.0000015071 | - | - |
| Jul-09 2025 | $0.0000015071 | $0.0000015071 | $0.0000015071 | $0.0000015071 | - | - |
| Jul-08 2025 | $0.0000015071 | $0.0000014703 | $0.0000015071 | $0.0000014703 | - | - |
| Jul-07 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-06 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-05 2025 | $0.0000014703 | $0.0000014703 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-04 2025 | $0.0000015066 | $0.0000015066 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-03 2025 | $0.0000015066 | $0.0000014083 | $0.0000015066 | $0.0000014083 | - | - |
| Jul-02 2025 | $0.0000014083 | $0.0000014083 | $0.0000014083 | $0.0000014083 | - | - |
| Jul-01 2025 | $0.0000014438 | $0.0000014438 | $0.0000014619 | $0.0000014475 | - | - |