Рыночная кепка $2.53T
-1.2%
Объем 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Монеты
28.305
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000024461 | $0.0000024422 | $0.0000025383 | $0.0000025018 | $1,460 | - |
Jul-29 2024 | $0.0000024798 | $0.0000024635 | $0.0000026383 | $0.0000024757 | $2,727 | - |
Jul-28 2024 | $0.0000024778 | $0.000002431 | $0.0000024863 | $0.0000024743 | $1,821 | - |
Jul-27 2024 | $0.0000024699 | $0.0000024389 | $0.0000024833 | $0.0000024754 | $2,221 | - |
Jul-26 2024 | $0.000002475 | $0.0000022666 | $0.0000024794 | $0.0000022666 | $40,254 | - |
Jul-25 2024 | $0.0000022786 | $0.0000022402 | $0.0000024488 | $0.0000024482 | $14,372 | - |
Jul-24 2024 | $0.0000024649 | $0.0000024649 | $0.0000025142 | $0.0000025111 | $9,504 | - |
Jul-23 2024 | $0.0000025103 | $0.0000024658 | $0.000002527 | $0.0000024816 | $3,664 | - |
Jul-22 2024 | $0.0000024817 | $0.0000024816 | $0.0000025242 | $0.0000025162 | $13,929 | - |
Jul-21 2024 | $0.0000025424 | $0.000002504 | $0.0000025587 | $0.0000025559 | $15,613 | - |
Jul-20 2024 | $0.0000025568 | $0.0000024755 | $0.0000025568 | $0.0000025185 | $9,071 | - |
Jul-19 2024 | $0.0000025475 | $0.0000024517 | $0.0000025475 | $0.0000024685 | $12,840 | - |
Jul-18 2024 | $0.0000024678 | $0.0000024289 | $0.000002484 | $0.0000024289 | $13,491 | - |
Jul-17 2024 | $0.0000024252 | $0.0000024252 | $0.0000025058 | $0.0000025004 | $12,225 | - |
Jul-16 2024 | $0.0000024976 | $0.0000024534 | $0.0000028312 | $0.0000024534 | $235,189 | - |