Рыночная кепка $2.16T
0.06%
Объем 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Монеты
28.683
+6
Биржи
885
Последнее обновление
2 минут тому назад
FourCoin (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000023398 | $0.0000019232 | $0.0000023586 | $0.0000019292 | $71,116 | - |
| Sep-02 2024 | $0.0000019292 | $0.0000018824 | $0.0000019512 | $0.0000019511 | $1,395 | - |
| Sep-01 2024 | $0.0000019511 | $0.0000019511 | $0.0000019612 | $0.0000019609 | - | - |
| Aug-31 2024 | $0.0000019611 | $0.0000019411 | $0.0000019612 | $0.0000019411 | $17 | - |
| Aug-30 2024 | $0.0000019411 | $0.0000019411 | $0.0000019679 | $0.0000019679 | $151 | - |
| Aug-29 2024 | $0.0000019681 | $0.00000193 | $0.0000019848 | $0.0000019356 | $561 | - |
| Aug-28 2024 | $0.0000019387 | $0.0000018692 | $0.000001955 | $0.000001955 | $125 | - |
| Aug-27 2024 | $0.0000019876 | $0.0000019872 | $0.0000020854 | $0.0000020848 | $1,227 | - |
| Aug-26 2024 | $0.0000020847 | $0.0000020817 | $0.0000021349 | $0.0000021294 | $375 | - |
| Aug-25 2024 | $0.0000021368 | $0.0000020856 | $0.0000022316 | $0.0000022316 | $454 | - |
| Aug-24 2024 | $0.0000022051 | $0.000002088 | $0.0000022323 | $0.0000021283 | $248 | - |
| Aug-23 2024 | $0.0000020932 | $0.0000019964 | $0.0000021154 | $0.0000020558 | $8,791 | - |
| Aug-22 2024 | $0.0000020558 | $0.0000020193 | $0.0000020558 | $0.0000020193 | $11,575 | - |
| Aug-21 2024 | $0.0000020205 | $0.0000019537 | $0.0000020227 | $0.0000019537 | $245 | - |
| Aug-20 2024 | $0.0000019537 | $0.0000019537 | $0.0000020532 | $0.0000019725 | $60 | - |