Рыночная кепка $2.20T
2.02%
Объем 24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
Монеты
28.675
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-31 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-30 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-29 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-28 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-27 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-26 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-25 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-24 2024 | $0.0000000743 | $0.0000000659 | $0.0000000743 | $0.0000000659 | $0 | - |
Aug-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000681 | $0.0000000681 | $1 | - |
Aug-22 2024 | $0.0000000681 | $0.0000000681 | $0.0000000685 | $0.0000000685 | $1 | - |
Aug-21 2024 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | - | - |
Aug-20 2024 | $0.0000000685 | $0.0000000682 | $0.0000000685 | $0.0000000682 | $0 | - |
Aug-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000693 | $0.0000000693 | $0 | - |
Aug-18 2024 | $0.0000000693 | $0.0000000672 | $0.0000000693 | $0.0000000672 | $0 | - |