Рыночная кепка $2.64T
1.86%
Объем 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Монеты
28.272
+1
Биржи
885
Последнее обновление
3 минут тому назад
Forestry (FRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | $0 | - |
| Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-25 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |
| Jul-23 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Jul-22 2024 | $0.0000001078 | $0.0000001078 | $0.0000001115 | $0.0000001115 | $1 | - |
| Jul-21 2024 | $0.0000001115 | $0.0000000913 | $0.0000001115 | $0.0000000913 | $2 | - |
| Jul-20 2024 | $0.0000000913 | $0.0000000907 | $0.0000000913 | $0.0000000907 | $0 | - |
| Jul-19 2024 | $0.0000000907 | $0.0000000835 | $0.0000000919 | $0.0000000835 | $2 | - |
| Jul-18 2024 | $0.0000000835 | $0.0000000794 | $0.0000000835 | $0.0000000794 | $0 | - |
| Jul-17 2024 | $0.0000000794 | $0.0000000759 | $0.0000000794 | $0.0000000759 | $2 | - |
| Jul-16 2024 | $0.0000000759 | $0.0000000639 | $0.0000000759 | $0.0000000639 | $0 | - |
| Jul-15 2024 | $0.0000000639 | $0.0000000639 | $0.0000000711 | $0.0000000711 | $2 | - |
| Jul-14 2024 | $0.0000000711 | $0.000000066 | $0.0000000711 | $0.000000066 | $1 | - |