Рыночная кепка $2.21T
2.56%
Объем 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
27 секунд тому назад
FOOM (FOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000447 | $0.0000000383 | $0.0000000447 | $0.0000000383 | $45 | - |
| Aug-14 2024 | $0.0000000383 | $0.0000000383 | $0.0000000446 | $0.0000000446 | - | - |
| Aug-13 2024 | $0.0000000446 | $0.0000000445 | $0.0000000447 | $0.0000000447 | $205 | - |
| Aug-12 2024 | $0.0000000447 | $0.0000000432 | $0.0000000447 | $0.0000000432 | $45 | - |
| Aug-11 2024 | $0.0000000432 | $0.0000000359 | $0.0000000448 | $0.0000000359 | $565 | - |
| Aug-10 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Aug-09 2024 | $0.0000000359 | $0.0000000359 | $0.0000000398 | $0.0000000398 | - | - |
| Aug-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000415 | $0.0000000415 | $157 | - |
| Aug-07 2024 | $0.0000000415 | $0.0000000415 | $0.0000000421 | $0.0000000421 | $0 | - |
| Aug-06 2024 | $0.0000000421 | $0.0000000409 | $0.0000000421 | $0.0000000409 | $600 | - |
| Aug-05 2024 | $0.0000000409 | $0.0000000385 | $0.0000000456 | $0.0000000456 | $116 | - |
| Aug-04 2024 | $0.0000000464 | $0.0000000404 | $0.000000049 | $0.000000049 | $160 | - |
| Aug-03 2024 | $0.000000049 | $0.000000049 | $0.0000000525 | $0.0000000525 | $563 | - |
| Aug-02 2024 | $0.0000000525 | $0.0000000429 | $0.0000000539 | $0.0000000539 | $721 | - |
| Aug-01 2024 | $0.0000000539 | $0.0000000438 | $0.0000000539 | $0.0000000438 | $789 | - |