Рыночная кепка $2.19T
0.09%
Объем 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Монеты
28.791
+14
Биржи
885
Последнее обновление
48 секунд тому назад
FOOM (FOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000352 | $0.0000000352 | $0.0000000384 | $0.0000000384 | - | - |
| Sep-16 2024 | $0.0000000384 | $0.0000000384 | $0.00000004 | $0.00000004 | $113 | - |
| Sep-15 2024 | $0.00000004 | $0.00000004 | $0.0000000407 | $0.0000000407 | $1,844 | - |
| Sep-14 2024 | $0.0000000409 | $0.0000000358 | $0.0000000409 | $0.0000000358 | $48 | - |
| Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-11 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-10 2024 | $0.0000000358 | $0.0000000358 | $0.0000000397 | $0.0000000397 | - | - |
| Sep-09 2024 | $0.0000000397 | $0.0000000362 | $0.0000000397 | $0.0000000362 | $170 | - |
| Sep-08 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Sep-07 2024 | $0.0000000362 | $0.0000000362 | $0.0000000404 | $0.0000000404 | - | - |
| Sep-06 2024 | $0.0000000404 | $0.0000000362 | $0.0000000404 | $0.0000000404 | $908 | - |
| Sep-05 2024 | $0.0000000404 | $0.0000000365 | $0.0000000404 | $0.0000000365 | $48 | - |
| Sep-04 2024 | $0.0000000365 | $0.0000000365 | $0.0000000411 | $0.0000000411 | - | - |
| Sep-03 2024 | $0.0000000411 | $0.0000000372 | $0.0000000423 | $0.0000000372 | $25 | - |