Рыночная кепка $3.27T
2.25%
Объем 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Монеты
34.131
+9
Биржи
885
Последнее обновление
2 минут тому назад
FOMOSolana (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00040312 | $0.00040252 | $0.00040312 | $0.00040252 | - | - |
| Jan-26 2026 | $0.00040252 | $0.00039311 | $0.00040252 | $0.00039311 | - | - |
| Jan-25 2026 | $0.00039311 | $0.00039311 | $0.00039448 | $0.00039448 | - | - |
| Jan-24 2026 | $0.00039448 | $0.00039448 | $0.00039448 | $0.00039448 | - | - |
| Jan-23 2026 | $0.00039448 | $0.00037158 | $0.00041877 | $0.00041877 | - | - |
| Jan-22 2026 | $0.00041877 | $0.00041877 | $0.00048772 | $0.00048772 | - | - |
| Jan-21 2026 | $0.00048772 | $0.00047938 | $0.00048772 | $0.00048 | - | - |
| Jan-20 2026 | $0.00048 | $0.00048 | $0.00048161 | $0.00048161 | $9 | - |
| Jan-19 2026 | $0.00048161 | $0.00048161 | $0.00048196 | $0.00048196 | - | - |
| Jan-18 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-17 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-16 2026 | $0.00048334 | $0.00048334 | $0.00048341 | $0.00048341 | - | - |
| Jan-15 2026 | $0.00048341 | $0.00048341 | $0.00049122 | $0.00049122 | - | - |
| Jan-14 2026 | $0.00049122 | $0.00049116 | $0.00049122 | $0.00049116 | - | - |
| Jan-13 2026 | $0.00049116 | $0.00048257 | $0.00049116 | $0.00048257 | - | - |