Рыночная кепка $2.24T
0.91%
Объем 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Монеты
28.462
+14
Биржи
885
Последнее обновление
15 секунд тому назад
FOMOSolana (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00227004 | $0.00222192 | $0.00227041 | $0.00222337 | $11 | - |
| Aug-12 2024 | $0.00222338 | $0.00222327 | $0.00227381 | $0.0022271 | $129 | - |
| Aug-11 2024 | $0.00222697 | $0.00222697 | $0.00228582 | $0.00224311 | $25 | - |
| Aug-10 2024 | $0.00224311 | $0.00223909 | $0.00228642 | $0.00223909 | $28 | - |
| Aug-09 2024 | $0.00223909 | $0.00223865 | $0.0022819 | $0.00228101 | $26 | - |
| Aug-08 2024 | $0.00228101 | $0.00221162 | $0.00228101 | $0.00221526 | $103 | - |
| Aug-07 2024 | $0.00221526 | $0.00221526 | $0.00226974 | $0.00223125 | $40 | - |
| Aug-06 2024 | $0.00223118 | $0.00219962 | $0.0022699 | $0.00219962 | $63 | - |
| Aug-05 2024 | $0.00220118 | $0.00220118 | $0.00265851 | $0.0026113 | $1,149 | - |
| Aug-04 2024 | $0.00266529 | $0.00260188 | $0.00267258 | $0.00261735 | $57 | - |
| Aug-03 2024 | $0.00261735 | $0.00260446 | $0.00267939 | $0.00265999 | $94 | - |
| Aug-02 2024 | $0.00265995 | $0.00258651 | $0.00265995 | $0.00265667 | $99 | - |
| Aug-01 2024 | $0.00265599 | $0.00259499 | $0.00265924 | $0.00261044 | $68 | - |
| Jul-31 2024 | $0.00261103 | $0.0025983 | $0.00271689 | $0.00266277 | $473 | - |
| Jul-30 2024 | $0.00266277 | $0.00266277 | $0.0027333 | $0.00273316 | $23 | - |