Рыночная кепка $2.27T
1.34%
Объем 24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Монеты
28.636
+16
Биржи
885
Последнее обновление
58 секунд тому назад
FODL Finance (FODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00099905 | $0.00099687 | $0.00101864 | $0.00099751 | $1,773 | - |
| Aug-27 2024 | $0.00100013 | $0.00099939 | $0.00105866 | $0.00105767 | $1,027 | - |
| Aug-26 2024 | $0.00105833 | $0.00105029 | $0.00106458 | $0.00106458 | $522 | - |
| Aug-25 2024 | $0.00106727 | $0.00105345 | $0.00107856 | $0.00106484 | $227 | - |
| Aug-24 2024 | $0.00105906 | $0.00105743 | $0.00107043 | $0.00107043 | $332 | - |
| Aug-23 2024 | $0.00107098 | $0.00102767 | $0.00107098 | $0.00102767 | $750 | - |
| Aug-22 2024 | $0.00102934 | $0.00102086 | $0.00104609 | $0.00102566 | $258 | - |
| Aug-21 2024 | $0.00102532 | $0.00100527 | $0.00102671 | $0.00101396 | $352 | - |
| Aug-20 2024 | $0.00101438 | $0.00101193 | $0.00103443 | $0.00102353 | $559 | - |
| Aug-19 2024 | $0.00100932 | $0.00100636 | $0.00102044 | $0.00101131 | $372 | - |
| Aug-18 2024 | $0.00101902 | $0.0009873 | $0.00102108 | $0.00098904 | $718 | - |
| Aug-17 2024 | $0.00098903 | $0.00098903 | $0.0010224 | $0.0010127 | $466 | - |
| Aug-16 2024 | $0.00101317 | $0.00100133 | $0.00101954 | $0.00100485 | $489 | - |
| Aug-15 2024 | $0.00100404 | $0.00099583 | $0.00103623 | $0.00103621 | $659 | - |
| Aug-14 2024 | $0.00103621 | $0.00103427 | $0.00104902 | $0.00104438 | $1,511 | - |